Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.05	15.52	15.01	15.23	474,386	+0.13(+0.89%)
Jan 28, 2016	15.15	15.27	14.95	15.09	732,405	-0.07(-0.49%)
Jan 27, 2016	15.39	15.53	15.06	15.17	161,768	-0.23(-1.52%)
Jan 26, 2016	15.21	15.52	15.16	15.40	313,997	+0.23(+1.50%)
Jan 25, 2016	15.05	15.31	15.02	15.17	291,998	+0.08(+0.53%)
Jan 22, 2016	15.00	15.21	14.88	15.09	210,505	+0.16(+1.08%)
Jan 21, 2016	15.19	15.42	14.91	14.93	364,468	-0.30(-1.98%)
Jan 20, 2016	14.91	15.69	14.67	15.24	740,046	+0.30(+1.98%)
Jan 19, 2016	15.12	15.25	14.83	14.94	387,107	-0.02(-0.13%)
Jan 15, 2016	14.53	14.96	14.96	14.96	825,364	+0.27(+1.83%)
Jan 14, 2016	14.68	14.90	14.57	14.69	264,153	+0.07(+0.46%)
Jan 13, 2016	15.13	15.21	14.54	14.62	389,569	-0.51(-3.37%)
Jan 12, 2016	15.28	15.34	14.89	15.13	353,854	-0.04(-0.27%)
Jan 11, 2016	15.31	15.43	14.99	15.17	602,062	+0.31(+2.08%)
Jan 08, 2016	15.15	15.16	14.81	14.87	670,285	-0.19(-1.25%)
Jan 07, 2016	14.86	15.08	14.75	15.05	532,096	+0.08(+0.54%)
Jan 06, 2016	15.03	15.08	14.81	14.97	432,683	-0.09(-0.62%)
Jan 05, 2016	14.94	15.21	14.87	15.07	410,814	+0.15(+1.03%)
Jan 04, 2016	15.07	15.07	14.70	14.91	349,939	-0.28(-1.81%)
Dec 31, 2015	15.04	15.19	15.19	15.19	170,230	+0.09(+0.58%)
Dec 30, 2015	15.29	15.29	15.07	15.10	122,129	-0.16(-1.05%)
Dec 29, 2015	15.03	15.30	14.74	15.26	257,517	+0.31(+2.06%)
Dec 28, 2015	14.87	14.96	14.79	14.95	117,308	+0.05(+0.36%)
Dec 24, 2015	14.99	14.90	14.90	14.90	61,265	-0.09(-0.63%)
Dec 23, 2015	14.80	15.03	14.76	14.99	135,576	+0.20(+1.36%)
Dec 22, 2015	14.71	14.82	14.51	14.79	128,495	+0.11(+0.73%)
Dec 21, 2015	14.60	14.71	14.33	14.69	255,481	+0.13(+0.92%)
Dec 18, 2015	14.62	14.71	14.37	14.55	837,645	-0.08(-0.55%)
Dec 17, 2015	14.89	14.97	14.54	14.63	166,374	-0.26(-1.76%)
Dec 16, 2015	14.54	14.96	14.54	14.89	300,085	+0.26(+1.79%)
Dec 15, 2015	14.31	14.66	14.22	14.63	398,512	+0.36(+2.49%)
Dec 14, 2015	14.26	14.43	14.20	14.28	187,997	+0.01(+0.05%)
Dec 11, 2015	14.16	14.33	14.09	14.27	300,470	-0.05(-0.33%)
Dec 10, 2015	14.39	14.67	14.26	14.32	374,594	-0.10(-0.70%)
Dec 09, 2015	14.52	14.67	14.24	14.42	226,375	-0.11(-0.78%)
Dec 08, 2015	14.69	14.76	14.44	14.53	290,214	-0.11(-0.78%)
Dec 07, 2015	15.00	15.00	14.48	14.64	376,201	-0.34(-2.28%)
Dec 04, 2015	14.76	15.09	14.62	14.99	574,979	+0.25(+1.73%)
Dec 03, 2015	14.82	15.00	14.64	14.73	299,687	-0.05(-0.32%)
Dec 02, 2015	14.80	14.98	14.73	14.78	498,836	-0.02(-0.14%)
Dec 01, 2015	14.95	15.02	14.65	14.80	400,859	-0.13(-0.85%)
Nov 30, 2015	14.65	15.14	14.63	14.93	1,005,052	+0.25(+1.69%)
Nov 27, 2015	14.59	14.83	14.52	14.68	235,102	+0.09(+0.64%)
Nov 25, 2015	14.58	14.58	14.58	14.58	202,552	-0.02(-0.14%)
Nov 24, 2015	14.62	14.82	14.43	14.60	202,908	+0.01(+0.09%)
Nov 23, 2015	14.73	14.90	14.49	14.59	345,318	-0.13(-0.90%)
Nov 20, 2015	14.54	15.01	14.54	14.72	839,718	+0.19(+1.32%)
Nov 19, 2015	14.33	14.70	14.33	14.53	493,043	+0.21(+1.44%)
Nov 18, 2015	14.54	14.66	14.13	14.33	1,657,151	-0.22(-1.51%)
Nov 17, 2015	14.73	14.73	14.33	14.54	998,139	-0.17(-1.17%)
Nov 16, 2015	14.72	14.96	14.48	14.72	776,852	+0.02(+0.14%)
Nov 13, 2015	14.73	15.29	14.54	14.70	5,821,125	+0.00(+0.00%)
Nov 12, 2015	14.93	15.03	14.52	14.70	749,974	-0.63(-4.11%)
Nov 11, 2015	15.43	15.47	15.28	15.33	144,291	-0.04(-0.26%)
Nov 10, 2015	15.53	15.57	15.29	15.37	209,698	-0.11(-0.69%)
Nov 09, 2015	15.85	15.85	15.19	15.47	389,189	-0.50(-3.16%)
Nov 06, 2015	15.86	16.20	15.76	15.98	523,771	+0.15(+0.92%)
Nov 05, 2015	15.33	15.95	15.14	15.83	448,181	+0.44(+2.89%)
Nov 04, 2015	16.60	16.67	15.12	15.39	1,574,023	-1.27(-7.61%)
Nov 03, 2015	16.29	16.83	16.24	16.65	915,575	+0.38(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.