Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.72	12.75	12.25	12.47	1,055,071	-0.21(-1.68%)
Jan 30, 2017	12.64	12.79	12.61	12.68	979,910	+0.07(+0.56%)
Jan 27, 2017	12.68	12.79	12.36	12.61	954,432	-0.11(-0.84%)
Jan 26, 2017	12.86	12.86	12.48	12.72	654,238	-0.04(-0.28%)
Jan 25, 2017	13.04	13.07	12.57	12.75	1,623,241	+0.00(+0.00%)
Jan 24, 2017	12.43	13.11	12.18	12.75	2,074,764	+0.53(+4.36%)
Jan 23, 2017	11.86	12.43	11.79	12.22	1,649,752	+0.57(+4.88%)
Jan 20, 2017	11.51	11.72	11.38	11.65	471,253	+0.14(+1.23%)
Jan 19, 2017	11.37	11.58	11.37	11.51	362,302	+0.21(+1.89%)
Jan 18, 2017	11.44	11.47	11.21	11.29	372,793	-0.14(-1.24%)
Jan 17, 2017	11.33	11.47	11.33	11.44	395,466	+0.04(+0.31%)
Jan 13, 2017		11.40	11.40	11.40	0	-0.04(-0.31%)
Jan 12, 2017	11.47	11.54	11.33	11.44	334,103	-0.14(-1.23%)
Jan 11, 2017	11.40	11.58	11.33	11.58	292,140	+0.18(+1.56%)
Jan 10, 2017	11.37	11.65	11.37	11.40	256,607	+0.00(+0.00%)
Jan 09, 2017	12.01	12.01	11.37	11.40	407,774	-0.32(-2.73%)
Jan 06, 2017	11.54	11.90	11.54	11.72	702,251	+0.25(+2.17%)
Jan 05, 2017	11.79	11.86	11.47	11.47	451,318	-0.32(-2.71%)
Jan 04, 2017	11.47	11.90	11.40	11.79	652,940	+0.39(+3.43%)
Jan 03, 2017	11.47	11.61	11.29	11.40	521,095	+0.07(+0.63%)
Dec 30, 2016		11.33	11.33	11.33	0	+0.00(+0.00%)
Dec 29, 2016	11.44	11.61	11.29	11.33	353,702	-0.04(-0.31%)
Dec 28, 2016	11.26	11.44	11.19	11.37	336,442	+0.18(+1.59%)
Dec 27, 2016	11.15	11.39	11.12	11.19	304,482	-0.04(-0.32%)
Dec 23, 2016		11.22	11.22	11.22	0	+0.21(+1.94%)
Dec 22, 2016	11.26	11.37	11.01	11.01	547,249	-0.21(-1.90%)
Dec 21, 2016	11.19	11.29	11.12	11.22	540,623	+0.07(+0.64%)
Dec 20, 2016	11.05	11.40	10.97	11.15	742,886	+0.11(+0.97%)
Dec 19, 2016	11.47	11.58	11.05	11.05	877,897	-0.46(-4.01%)
Dec 16, 2016	11.37	11.51	11.26	11.51	2,229,322	+0.18(+1.57%)
Dec 15, 2016	11.37	11.61	11.29	11.33	644,439	+0.07(+0.63%)
Dec 14, 2016	11.29	11.38	11.15	11.26	672,537	-0.14(-1.25%)
Dec 13, 2016	11.51	11.65	11.29	11.40	1,084,080	+0.11(+0.94%)
Dec 12, 2016	11.12	11.51	11.12	11.29	1,299,226	+0.25(+2.25%)
Dec 09, 2016	10.73	11.08	10.58	11.05	556,930	+0.36(+3.32%)
Dec 08, 2016	10.48	10.87	10.44	10.69	822,266	+0.25(+2.38%)
Dec 07, 2016	10.26	10.48	10.12	10.44	548,768	+0.21(+2.08%)
Dec 06, 2016	9.980	10.41	9.892	10.23	821,491	+0.28(+2.86%)
Dec 05, 2016	9.980	10.12	9.874	9.945	490,169	+0.00(+0.00%)
Dec 02, 2016	10.30	10.30	9.838	9.945	388,938	-0.36(-3.45%)
Dec 01, 2016	9.909	10.48	9.696	10.30	848,622	+0.46(+4.69%)
Nov 30, 2016	9.767	9.874	9.590	9.838	393,234	-0.04(-0.36%)
Nov 29, 2016	9.519	9.909	9.448	9.874	513,180	+0.38(+4.04%)
Nov 28, 2016	9.421	9.560	9.246	9.490	905,813	+0.10(+1.12%)
Nov 25, 2016	9.386	9.421	9.316	9.386	257,976	+0.00(+0.00%)
Nov 23, 2016		9.386	9.386	9.386	0	+0.03(+0.37%)
Nov 22, 2016	9.351	9.508	9.246	9.351	768,344	+0.03(+0.37%)
Nov 21, 2016	9.525	9.630	9.194	9.316	573,464	-0.31(-3.26%)
Nov 18, 2016	9.665	9.700	9.523	9.630	304,060	+0.00(+0.00%)
Nov 17, 2016	9.700	9.769	9.595	9.630	436,054	+0.00(+0.00%)
Nov 16, 2016	9.665	9.804	9.560	9.630	267,667	-0.03(-0.36%)
Nov 15, 2016	9.735	9.804	9.560	9.665	417,072	-0.03(-0.36%)
Nov 14, 2016	9.735	9.874	9.560	9.700	620,006	+0.03(+0.36%)
Nov 11, 2016	9.665	9.735	9.525	9.665	577,808	+0.00(+0.00%)
Nov 10, 2016	9.769	9.944	9.595	9.665	596,295	-0.10(-1.07%)
Nov 09, 2016	9.176	9.839	9.176	9.769	989,087	+0.66(+7.28%)
Nov 08, 2016	9.246	9.295	8.967	9.107	500,978	-0.21(-2.25%)
Nov 07, 2016	9.141	9.560	9.124	9.316	731,786	+0.14(+1.52%)
Nov 04, 2016	9.002	9.421	8.653	9.176	1,313,065	+0.42(+4.78%)
Nov 03, 2016	8.827	8.932	8.618	8.758	413,513	-0.03(-0.40%)
Nov 02, 2016	8.723	8.897	8.653	8.793	398,308	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.