Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 58.20 | 59.80 | 56.20 | 57.40 | 70,595 | -0.80(-1.37%) |
Jan 28, 2021 | 59.00 | 60.80 | 57.60 | 58.20 | 71,257 | -1.20(-2.02%) |
Jan 27, 2021 | 60.00 | 62.20 | 58.20 | 59.40 | 91,171 | -1.80(-2.94%) |
Jan 26, 2021 | 65.20 | 66.00 | 61.00 | 61.20 | 78,975 | -3.00(-4.67%) |
Jan 25, 2021 | 62.60 | 64.60 | 60.60 | 64.20 | 122,524 | +2.20(+3.55%) |
Jan 22, 2021 | 58.60 | 62.20 | 57.60 | 62.00 | 99,870 | +3.40(+5.80%) |
Jan 21, 2021 | 60.40 | 60.40 | 57.00 | 58.60 | 79,128 | -1.00(-1.68%) |
Jan 20, 2021 | 63.40 | 63.60 | 59.20 | 59.60 | 131,437 | -2.40(-3.87%) |
Jan 19, 2021 | 66.00 | 66.60 | 61.80 | 62.00 | 115,995 | -4.60(-6.91%) |
Jan 15, 2021 | 71.80 | 72.39 | 64.40 | 66.60 | 146,985 | -6.60(-9.02%) |
Jan 14, 2021 | 61.00 | 75.20 | 59.80 | 73.20 | 224,213 | +13.00(+21.59%) |
Jan 13, 2021 | 60.40 | 61.80 | 58.40 | 60.20 | 97,003 | +0.40(+0.67%) |
Jan 12, 2021 | 58.50 | 64.60 | 57.00 | 59.80 | 164,270 | +3.20(+5.65%) |
Jan 11, 2021 | 56.20 | 58.80 | 53.80 | 56.60 | 106,653 | +1.60(+2.91%) |
Jan 08, 2021 | 55.80 | 56.20 | 53.40 | 55.00 | 96,860 | +0.20(+0.36%) |
Jan 07, 2021 | 55.60 | 56.60 | 53.60 | 54.80 | 130,603 | +0.60(+1.11%) |
Jan 06, 2021 | 54.00 | 56.20 | 52.00 | 54.20 | 144,428 | +0.20(+0.37%) |
Jan 05, 2021 | 55.80 | 56.20 | 50.60 | 54.00 | 214,158 | -0.40(-0.74%) |
Jan 04, 2021 | 50.00 | 63.60 | 49.20 | 54.40 | 800,898 | -43.80(-44.60%) |
Dec 31, 2020 | 98.20 | 98.20 | 98.20 | 31,371 | -4.00(-3.91%) | |
Dec 30, 2020 | 100.20 | 103.20 | 99.40 | 102.20 | 31,371 | +2.20(+2.20%) |
Dec 29, 2020 | 102.20 | 104.80 | 97.00 | 100.00 | 44,025 | -2.20(-2.15%) |
Dec 28, 2020 | 104.00 | 105.20 | 101.00 | 102.20 | 42,298 | +0.20(+0.20%) |
Dec 24, 2020 | 107.20 | 109.02 | 100.80 | 102.00 | 27,965 | -3.80(-3.59%) |
Dec 23, 2020 | 102.60 | 107.40 | 100.40 | 105.80 | 37,263 | +3.00(+2.92%) |
Dec 22, 2020 | 103.80 | 105.20 | 99.40 | 102.80 | 41,424 | -1.20(-1.15%) |
Dec 21, 2020 | 103.00 | 106.60 | 99.00 | 104.00 | 67,856 | -2.00(-1.89%) |
Dec 18, 2020 | 107.20 | 111.40 | 102.80 | 106.00 | 108,010 | -2.80(-2.57%) |
Dec 17, 2020 | 115.20 | 119.20 | 102.40 | 108.80 | 84,913 | -8.60(-7.33%) |
Dec 16, 2020 | 105.00 | 123.60 | 105.00 | 117.40 | 130,039 | +13.20(+12.67%) |
Dec 15, 2020 | 100.00 | 105.80 | 100.00 | 104.20 | 72,168 | +6.00(+6.11%) |
Dec 14, 2020 | 98.60 | 101.00 | 97.30 | 98.20 | 22,948 | +1.20(+1.24%) |
Dec 11, 2020 | 101.60 | 102.20 | 95.60 | 97.00 | 47,615 | -3.60(-3.58%) |
Dec 10, 2020 | 95.20 | 100.60 | 91.40 | 100.60 | 42,615 | +7.80(+8.41%) |
Dec 09, 2020 | 101.40 | 101.40 | 91.80 | 92.80 | 20,928 | -3.80(-3.93%) |
Dec 08, 2020 | 93.00 | 97.00 | 90.40 | 96.60 | 26,094 | +4.40(+4.77%) |
Dec 07, 2020 | 94.60 | 96.40 | 92.00 | 92.20 | 17,405 | -3.60(-3.76%) |
Dec 04, 2020 | 94.80 | 96.60 | 94.00 | 95.80 | 16,705 | +1.00(+1.05%) |
Dec 03, 2020 | 93.80 | 95.38 | 92.80 | 94.80 | 18,447 | +1.40(+1.50%) |
Dec 02, 2020 | 96.20 | 96.20 | 92.20 | 93.40 | 39,110 | -3.60(-3.71%) |
Dec 01, 2020 | 97.80 | 100.20 | 96.20 | 97.00 | 16,383 | -1.20(-1.22%) |
Nov 30, 2020 | 96.80 | 98.40 | 93.80 | 98.20 | 23,463 | +0.40(+0.41%) |
Nov 27, 2020 | 96.20 | 98.40 | 95.40 | 97.80 | 9,450 | +1.20(+1.24%) |
Nov 25, 2020 | 100.20 | 102.80 | 95.00 | 96.60 | 51,440 | -3.20(-3.21%) |
Nov 24, 2020 | 99.80 | 101.40 | 98.00 | 99.80 | 34,287 | +0.60(+0.60%) |
Nov 23, 2020 | 97.80 | 100.40 | 96.60 | 99.20 | 33,096 | +1.40(+1.43%) |
Nov 20, 2020 | 98.00 | 99.80 | 94.20 | 97.80 | 39,070 | -1.40(-1.41%) |
Nov 19, 2020 | 97.00 | 101.60 | 96.00 | 99.20 | 34,803 | +2.40(+2.48%) |
Nov 18, 2020 | 90.20 | 99.40 | 90.00 | 96.80 | 38,425 | +6.80(+7.56%) |
Nov 17, 2020 | 90.80 | 92.00 | 88.80 | 90.00 | 38,891 | -1.60(-1.75%) |
Nov 16, 2020 | 92.20 | 94.80 | 89.00 | 91.60 | 39,152 | -0.40(-0.43%) |
Nov 13, 2020 | 85.60 | 93.60 | 85.60 | 92.00 | 66,905 | +6.60(+7.73%) |
Nov 12, 2020 | 81.40 | 85.60 | 81.00 | 85.40 | 17,557 | +4.20(+5.17%) |
Nov 11, 2020 | 80.20 | 82.00 | 78.00 | 81.20 | 22,685 | +0.20(+0.25%) |
Nov 10, 2020 | 78.60 | 81.29 | 76.80 | 81.00 | 27,491 | +3.00(+3.85%) |
Nov 09, 2020 | 81.00 | 81.00 | 75.20 | 78.00 | 21,622 | +0.00(+0.00%) |
Nov 06, 2020 | 74.60 | 78.60 | 71.40 | 78.00 | 33,630 | +3.40(+4.56%) |
Nov 05, 2020 | 76.80 | 76.80 | 73.20 | 74.60 | 14,414 | -0.40(-0.53%) |
Nov 04, 2020 | 71.00 | 75.24 | 71.00 | 75.00 | 17,247 | +4.40(+6.23%) |
Nov 03, 2020 | 71.60 | 72.60 | 68.00 | 70.60 | 16,937 | +0.80(+1.15%) |