Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.900			2.050	307,254	+0.15(+7.89%)
Jan 28, 2022	1.930	1.950	1.820	1.900	162,915	-0.08(-4.04%)
Jan 27, 2022	1.950	2.000	1.930	1.980	819,500	+0.06(+3.13%)
Jan 26, 2022	2.010	2.045	1.840	1.920	183,180	-0.05(-2.54%)
Jan 25, 2022	1.960	1.975	1.860	1.970	171,868	-0.03(-1.50%)
Jan 24, 2022	2.000	2.000	1.840	2.000	482,833	-0.03(-1.48%)
Jan 21, 2022	2.080	2.091	2.000	2.030	212,249	-0.04(-1.93%)
Jan 20, 2022	2.180	2.190	2.060	2.070	462,090	-0.06(-2.82%)
Jan 19, 2022	2.110	2.180	2.070	2.130	93,087	+0.03(+1.43%)
Jan 18, 2022	2.110	2.150	2.080	2.100	208,053	+0.00(+0.00%)
Jan 14, 2022				2.100	0	-0.02(-0.94%)
Jan 13, 2022	2.240	2.240	2.100	2.120	220,556	-0.12(-5.36%)
Jan 12, 2022	2.320	2.340	2.220	2.240	279,948	+0.00(+0.00%)
Jan 11, 2022	2.210	2.250	2.180	2.240	473,136	+0.06(+2.52%)
Jan 10, 2022	2.230	2.250	2.160	2.185	322,339	-0.04(-1.58%)
Jan 07, 2022	2.210	2.320	2.200	2.220	168,981	+0.03(+1.37%)
Jan 06, 2022	2.180	2.300	2.140	2.190	252,498	+0.01(+0.46%)
Jan 05, 2022	2.340	2.520	2.140	2.180	375,550	-0.21(-8.79%)
Jan 04, 2022	2.490	2.508	2.310	2.390	177,297	-0.09(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.