Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.870 | 2.890 | 2.850 | 2.870 | 2,313 | -0.04(-1.37%) |
Jan 30, 2024 | 2.850 | 2.910 | 2.850 | 2.910 | 1,718 | +0.06(+2.11%) |
Jan 29, 2024 | 2.850 | 2.900 | 2.725 | 2.850 | 3,272 | +0.15(+5.52%) |
Jan 25, 2024 | 2.701 | 269 | -0.00(-0.15%) | |||
Jan 24, 2024 | 2.750 | 2.905 | 2.500 | 2.705 | 187,597 | +0.00(+0.18%) |
Jan 23, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 5,657 | -0.13(-4.76%) |
Jan 22, 2024 | 2.850 | 2.850 | 2.800 | 2.835 | 3,314 | -0.03(-1.06%) |
Jan 17, 2024 | 2.865 | 3,047 | -0.24(-7.86%) | |||
Jan 12, 2024 | 3.110 | 1,482 | +0.05(+1.63%) | |||
Jan 10, 2024 | 3.060 | 814 | -0.00(-0.08%) | |||
Jan 09, 2024 | 3.090 | 3.090 | 3.062 | 3.062 | 1,482 | +0.06(+2.08%) |
Jan 08, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 1,852 | -0.01(-0.33%) |
Jan 05, 2024 | 3.030 | 3.030 | 3.010 | 3.010 | 761 | +0.11(+3.79%) |
Jan 04, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 1,474 | -0.15(-4.92%) |
Jan 03, 2024 | 3.110 | 3.160 | 3.050 | 3.050 | 1,443 | -0.11(-3.48%) |
Jan 02, 2024 | 3.280 | 3.280 | 3.160 | 3.160 | 218 | -0.04(-1.25%) |
Dec 29, 2023 | 3.150 | 3.250 | 3.110 | 3.200 | 10,000 | +0.05(+1.59%) |
Dec 28, 2023 | 3.020 | 3.150 | 3.020 | 3.150 | 6,498 | +0.12(+3.96%) |
Dec 27, 2023 | 3.020 | 3.030 | 3.014 | 3.030 | 2,797 | -0.03(-0.98%) |
Dec 26, 2023 | 3.060 | 3.060 | 3.060 | 3.060 | 1,307 | +0.01(+0.33%) |
Dec 22, 2023 | 3.260 | 3.290 | 3.050 | 3.050 | 13,528 | -0.11(-3.48%) |
Dec 21, 2023 | 3.190 | 3.190 | 3.110 | 3.160 | 19,046 | +0.06(+1.94%) |
Dec 20, 2023 | 3.220 | 3.220 | 3.100 | 3.100 | 1,218 | -0.01(-0.32%) |
Dec 18, 2023 | 3.110 | 2,002 | -0.15(-4.60%) | |||
Dec 15, 2023 | 3.260 | 3.260 | 3.260 | 3.260 | 396 | +0.08(+2.52%) |
Dec 14, 2023 | 3.080 | 3.180 | 3.000 | 3.180 | 8,036 | +0.09(+2.91%) |
Dec 13, 2023 | 3.060 | 3.162 | 2.990 | 3.090 | 12,374 | +0.04(+1.31%) |
Dec 12, 2023 | 3.050 | 3.050 | 3.030 | 3.050 | 5,028 | -0.01(-0.33%) |
Dec 11, 2023 | 3.300 | 3.300 | 2.990 | 3.060 | 2,272 | -0.24(-7.27%) |
Dec 08, 2023 | 3.140 | 3.300 | 3.140 | 3.300 | 3,154 | +0.15(+4.76%) |
Dec 07, 2023 | 3.130 | 3.160 | 3.110 | 3.150 | 1,985 | +0.04(+1.29%) |
Dec 06, 2023 | 3.130 | 3.150 | 2.988 | 3.110 | 4,595 | -0.03(-0.96%) |
Dec 05, 2023 | 3.150 | 3.161 | 3.120 | 3.140 | 23,394 | +0.04(+1.29%) |
Dec 04, 2023 | 3.150 | 3.160 | 3.022 | 3.100 | 3,574 | -0.05(-1.59%) |
Dec 01, 2023 | 3.010 | 3.160 | 2.990 | 3.150 | 11,721 | +0.24(+8.25%) |
Nov 30, 2023 | 2.751 | 2.910 | 2.751 | 2.910 | 1,188 | -0.03(-1.19%) |
Nov 29, 2023 | 2.730 | 2.990 | 2.670 | 2.945 | 12,984 | +0.27(+10.30%) |
Nov 28, 2023 | 2.760 | 2.760 | 2.670 | 2.670 | 1,931 | -0.21(-7.29%) |
Nov 27, 2023 | 2.670 | 2.880 | 2.670 | 2.880 | 23,362 | +0.01(+0.35%) |
Nov 24, 2023 | 2.870 | 2.870 | 2.870 | 2.870 | 575 | +0.12(+4.36%) |
Nov 22, 2023 | 2.660 | 2.790 | 2.590 | 2.750 | 8,536 | +0.15(+5.77%) |
Nov 21, 2023 | 2.670 | 2.690 | 2.380 | 2.600 | 7,600 | -0.02(-0.76%) |
Nov 20, 2023 | 2.520 | 2.620 | 2.500 | 2.620 | 24,466 | +0.15(+6.07%) |
Nov 17, 2023 | 2.330 | 2.515 | 2.330 | 2.470 | 2,644 | +0.06(+2.49%) |
Nov 16, 2023 | 2.520 | 2.544 | 2.320 | 2.410 | 10,522 | -0.19(-7.31%) |
Nov 15, 2023 | 2.400 | 2.600 | 2.180 | 2.600 | 40,783 | +0.06(+2.36%) |
Nov 14, 2023 | 2.521 | 2.640 | 2.410 | 2.540 | 16,177 | +0.02(+0.63%) |
Nov 13, 2023 | 2.600 | 2.600 | 2.524 | 2.524 | 3,192 | -0.21(-7.51%) |
Nov 10, 2023 | 2.560 | 2.729 | 2.530 | 2.729 | 5,445 | -0.17(-5.90%) |
Nov 09, 2023 | 2.900 | 2.910 | 2.760 | 2.900 | 4,638 | -0.13(-4.29%) |
Nov 08, 2023 | 3.090 | 3.090 | 2.860 | 3.030 | 2,251 | -0.05(-1.62%) |
Nov 03, 2023 | 3.080 | 12 | -0.06(-1.91%) | |||
Nov 02, 2023 | 3.140 | 3.140 | 3.140 | 3.140 | 337 | +0.14(+4.67%) |