Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.16	11.74		11.68	156,812	+0.63(+5.70%)
Jan 28, 2022	11.25	11.35	10.54	11.05	179,559	+0.01(+0.09%)
Jan 27, 2022	11.10	11.87	10.80	11.04	636,941	+0.14(+1.28%)
Jan 26, 2022	11.57	11.57	10.75	10.90	109,689	-0.24(-2.15%)
Jan 25, 2022	11.37	12.21	10.87	11.14	144,273	-0.61(-5.19%)
Jan 24, 2022	12.03	12.26	11.38	11.75	157,940	-0.82(-6.52%)
Jan 21, 2022	13.49	13.67	12.35	12.57	148,317	-1.43(-10.21%)
Jan 20, 2022	14.38	14.50	13.85	14.00	74,975	-0.12(-0.85%)
Jan 19, 2022	13.93	14.47	13.91	14.12	109,738	+0.12(+0.86%)
Jan 18, 2022	14.53	14.94	13.96	14.00	107,723	-1.00(-6.67%)
Jan 14, 2022				15.00	0	-0.13(-0.86%)
Jan 13, 2022	15.79	15.79	14.35	15.13	69,933	-0.41(-2.64%)
Jan 12, 2022	14.72	15.80	14.01	15.54	103,561	+1.39(+9.82%)
Jan 11, 2022	12.40	14.23	12.40	14.15	49,029	+1.64(+13.11%)
Jan 10, 2022	12.80	12.80	11.81	12.51	41,707	-0.40(-3.10%)
Jan 07, 2022	13.17	13.41	12.00	12.91	80,460	-0.48(-3.58%)
Jan 06, 2022	12.40	13.64	12.25	13.39	68,935	+0.64(+5.02%)
Jan 05, 2022	13.89	14.06	12.72	12.75	95,061	-0.95(-6.93%)
Jan 04, 2022	14.69	15.09	13.27	13.70	59,082	-0.74(-5.12%)
Jan 03, 2022	16.78	16.80	14.21	14.44	63,746	-0.61(-4.05%)
Dec 31, 2021	14.20	15.32	13.65	15.05	77,595	+0.85(+5.99%)
Dec 30, 2021	13.70	14.41	13.52	14.20	81,453	+0.40(+2.90%)
Dec 29, 2021	13.21	13.87	13.16	13.80	60,261	+0.39(+2.91%)
Dec 28, 2021	14.65	14.74	12.96	13.41	99,365	-1.24(-8.46%)
Dec 27, 2021	15.50	15.50	14.50	14.65	176,114	+0.26(+1.81%)
Dec 23, 2021	12.98	14.61	12.11	14.39	162,087	+1.89(+15.12%)
Dec 22, 2021	12.21	12.96	11.56	12.50	172,216	+0.09(+0.73%)
Dec 21, 2021	14.99	15.02	12.05	12.41	329,586	-2.24(-15.29%)
Dec 20, 2021	12.91	14.97	12.63	14.65	193,007	+1.70(+13.13%)
Dec 17, 2021	15.02	16.20	12.79	12.95	248,479	-3.28(-20.21%)
Dec 16, 2021	19.60	19.93	15.55	16.23	234,441	-3.29(-16.85%)
Dec 15, 2021	22.64	22.77	19.00	19.52	199,920	-0.78(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.