Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.4500 | 0.4790 | 0.4500 | 0.4790 | 3,439 | +0.03(+5.97%) |
Jan 30, 2024 | 0.4938 | 0.4938 | 0.4500 | 0.4520 | 12,834 | -0.02(-3.89%) |
Jan 29, 2024 | 0.5145 | 0.5145 | 0.4521 | 0.4703 | 6,050 | -0.03(-5.75%) |
Jan 26, 2024 | 0.4700 | 0.5000 | 0.4610 | 0.4990 | 2,948 | +0.03(+5.61%) |
Jan 25, 2024 | 0.4512 | 0.4726 | 0.4500 | 0.4725 | 7,312 | +0.01(+2.27%) |
Jan 24, 2024 | 0.4600 | 0.5988 | 0.4600 | 0.4620 | 1,962 | -0.00(-0.86%) |
Jan 23, 2024 | 0.4689 | 0.4689 | 0.4600 | 0.4660 | 2,475 | -0.00(-0.68%) |
Jan 22, 2024 | 0.4724 | 0.4724 | 0.4692 | 0.4692 | 3,279 | +0.00(+0.69%) |
Jan 19, 2024 | 0.4507 | 0.4900 | 0.4507 | 0.4660 | 5,947 | +0.02(+3.39%) |
Jan 18, 2024 | 0.4619 | 0.4684 | 0.4505 | 0.4507 | 8,179 | -0.01(-1.16%) |
Jan 17, 2024 | 0.4600 | 0.4850 | 0.4560 | 0.4560 | 27,590 | -0.00(-0.87%) |
Jan 16, 2024 | 0.4800 | 0.4890 | 0.4600 | 0.4600 | 6,822 | -0.03(-7.05%) |
Jan 12, 2024 | 0.4700 | 0.4990 | 0.4700 | 0.4949 | 28,110 | -0.00(-0.82%) |
Jan 11, 2024 | 0.4600 | 0.4995 | 0.4508 | 0.4990 | 9,198 | -0.01(-2.10%) |
Jan 10, 2024 | 0.5100 | 0.5097 | 0.5097 | 0.5097 | 3,064 | -0.00(-0.02%) |
Jan 09, 2024 | 0.4505 | 0.5100 | 0.4505 | 0.5098 | 9,320 | +0.05(+10.83%) |
Jan 08, 2024 | 0.4510 | 0.4852 | 0.4505 | 0.4600 | 31,254 | +0.01(+2.06%) |
Jan 05, 2024 | 0.4695 | 0.4699 | 0.4507 | 0.4507 | 17,603 | -0.02(-5.12%) |
Jan 04, 2024 | 0.4900 | 0.4869 | 0.4700 | 0.4750 | 31,748 | -0.02(-4.43%) |
Jan 03, 2024 | 0.4730 | 0.4970 | 0.4730 | 0.4970 | 2,924 | +0.01(+2.47%) |
Jan 02, 2024 | 0.4700 | 0.4975 | 0.4700 | 0.4850 | 5,991 | +0.01(+3.15%) |
Dec 29, 2023 | 0.4975 | 0.5249 | 0.4700 | 0.4702 | 65,668 | -0.05(-10.42%) |
Dec 28, 2023 | 0.4700 | 0.5294 | 0.4700 | 0.5249 | 18,823 | +0.04(+8.90%) |
Dec 27, 2023 | 0.4810 | 0.5050 | 0.4505 | 0.4820 | 14,198 | -0.02(-3.60%) |
Dec 26, 2023 | 0.4900 | 0.5400 | 0.4676 | 0.5000 | 20,702 | +0.01(+2.06%) |
Dec 22, 2023 | 0.4800 | 0.5000 | 0.4800 | 0.4899 | 14,318 | -0.01(-1.03%) |
Dec 21, 2023 | 0.5000 | 0.5200 | 0.4600 | 0.4950 | 45,318 | -0.01(-1.00%) |
Dec 20, 2023 | 0.5160 | 0.5642 | 0.5000 | 0.5000 | 27,468 | -0.01(-1.94%) |
Dec 19, 2023 | 0.5124 | 0.5400 | 0.5099 | 0.5099 | 15,728 | -0.00(-0.41%) |
Dec 18, 2023 | 0.5689 | 0.5690 | 0.5116 | 0.5120 | 36,216 | -0.05(-9.30%) |
Dec 15, 2023 | 0.5530 | 0.5793 | 0.5530 | 0.5645 | 8,605 | -0.01(-1.81%) |
Dec 14, 2023 | 0.5674 | 0.5985 | 0.5488 | 0.5749 | 23,410 | +0.02(+3.38%) |
Dec 13, 2023 | 0.5430 | 0.5698 | 0.5425 | 0.5561 | 10,633 | -0.01(-2.54%) |
Dec 12, 2023 | 0.5625 | 0.5985 | 0.5625 | 0.5706 | 5,406 | -0.03(-4.84%) |
Dec 11, 2023 | 0.5625 | 0.6199 | 0.5619 | 0.5996 | 9,450 | +0.02(+3.34%) |
Dec 08, 2023 | 0.5993 | 0.5993 | 0.5802 | 0.5802 | 3,312 | -0.02(-3.28%) |
Dec 07, 2023 | 0.6100 | 0.6100 | 0.5996 | 0.5999 | 1,359 | -0.00(-0.02%) |
Dec 06, 2023 | 0.6031 | 0.6090 | 0.5800 | 0.6000 | 6,561 | -0.01(-1.46%) |
Dec 05, 2023 | 0.5800 | 0.6100 | 0.5619 | 0.6089 | 3,771 | -0.01(-1.92%) |
Dec 04, 2023 | 0.4900 | 0.6300 | 0.4900 | 0.6208 | 11,308 | +0.05(+8.87%) |
Dec 01, 2023 | 0.5620 | 0.6000 | 0.5620 | 0.5702 | 2,652 | -0.01(-1.69%) |
Nov 30, 2023 | 0.5800 | 0.6090 | 0.5800 | 0.5800 | 3,095 | +0.00(+0.00%) |
Nov 29, 2023 | 0.5800 | 0.6000 | 0.5600 | 0.5800 | 19,665 | -0.01(-2.11%) |
Nov 28, 2023 | 0.5815 | 0.6000 | 0.5811 | 0.5925 | 3,688 | -0.04(-5.95%) |
Nov 27, 2023 | 0.6300 | 0.6300 | 0.6052 | 0.6300 | 3,033 | -0.00(-0.77%) |
Nov 24, 2023 | 0.6120 | 0.6349 | 0.5800 | 0.6349 | 5,647 | +0.02(+2.42%) |
Nov 22, 2023 | 0.5700 | 0.6199 | 0.5400 | 0.6199 | 9,441 | +0.02(+2.50%) |
Nov 21, 2023 | 0.6400 | 0.6400 | 0.5900 | 0.6048 | 14,025 | -0.02(-3.53%) |
Nov 20, 2023 | 0.6101 | 0.6269 | 0.6100 | 0.6269 | 6,534 | +0.00(+0.00%) |
Nov 17, 2023 | 0.6184 | 0.6269 | 0.6184 | 0.6269 | 2,427 | -0.00(-0.14%) |
Nov 16, 2023 | 0.5945 | 0.6285 | 0.5603 | 0.6278 | 6,850 | -0.00(-0.27%) |
Nov 15, 2023 | 0.5900 | 0.6298 | 0.5900 | 0.6295 | 10,322 | +0.05(+8.53%) |
Nov 14, 2023 | 0.6299 | 0.6299 | 0.5800 | 0.5800 | 14,548 | -0.06(-9.23%) |
Nov 13, 2023 | 0.5990 | 0.6398 | 0.5990 | 0.6390 | 11,346 | +0.04(+6.54%) |
Nov 10, 2023 | 0.5600 | 0.5998 | 0.5600 | 0.5998 | 9,971 | -0.00(-0.03%) |
Nov 09, 2023 | 0.6010 | 0.6010 | 0.5600 | 0.6000 | 16,967 | -0.01(-2.34%) |
Nov 08, 2023 | 0.5651 | 0.6150 | 0.5651 | 0.6144 | 7,933 | +0.04(+7.79%) |
Nov 07, 2023 | 0.5576 | 0.6300 | 0.5576 | 0.5700 | 21,915 | -0.04(-6.40%) |
Nov 06, 2023 | 0.5575 | 0.6294 | 0.5575 | 0.6090 | 2,192 | -0.01(-1.77%) |
Nov 03, 2023 | 0.6200 | 0.6298 | 0.5977 | 0.6200 | 6,590 | +0.00(+0.19%) |
Nov 02, 2023 | 0.6000 | 0.6190 | 0.5901 | 0.6188 | 3,042 | +0.02(+3.13%) |