Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	176.27	177.78	174.21	174.48	484,218	-4.07(-2.28%)
Jan 29, 2015	174.45	179.05	174.28	178.55	537,056	+3.88(+2.22%)
Jan 28, 2015	179.26	179.54	173.05	174.67	1,000,231	-3.86(-2.16%)
Jan 27, 2015	181.88	184.57	178.28	178.53	604,794	-6.04(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.