Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	345.13	355.95	342.49	355.20	655,949	+9.91(+2.87%)
Jan 30, 2019	341.94	346.91	341.81	345.29	444,008	+3.35(+0.98%)
Jan 29, 2019	340.87	342.47	337.07	341.94	390,582	+1.97(+0.58%)
Jan 28, 2019	331.72	340.75	328.06	339.97	517,534	+6.91(+2.08%)
Jan 25, 2019	335.17	336.39	328.98	333.06	843,681	-1.66(-0.50%)
Jan 24, 2019	322.16	334.97	322.16	334.72	546,410	+5.43(+1.65%)
Jan 23, 2019	334.34	335.09	327.39	329.29	739,991	-5.18(-1.55%)
Jan 22, 2019	337.77	338.78	332.00	334.48	952,346	-3.30(-0.98%)
Jan 18, 2019	345.72	345.72	336.94	337.77	707,800	-6.45(-1.88%)
Jan 17, 2019	343.45	345.82	341.87	344.23	543,775	+0.65(+0.19%)
Jan 16, 2019	343.67	346.35	342.16	343.58	689,794	-1.69(-0.49%)
Jan 15, 2019	342.09	345.82	340.91	345.27	800,015	+5.77(+1.70%)
Jan 14, 2019	333.83	340.01	333.56	339.50	707,962	+4.64(+1.39%)
Jan 11, 2019	333.53	335.64	330.45	334.85	480,962	+0.68(+0.20%)
Jan 10, 2019	321.22	334.66	320.08	334.18	1,146,544	+12.04(+3.74%)
Jan 09, 2019	327.88	329.14	313.95	322.13	1,136,782	-4.09(-1.25%)
Jan 08, 2019	322.22	327.42	322.22	326.23	755,209	+6.63(+2.08%)
Jan 07, 2019	318.24	321.86	316.81	319.59	810,046	+0.64(+0.20%)
Jan 04, 2019	313.55	321.51	312.25	318.95	603,089	+7.08(+2.27%)
Jan 03, 2019	314.33	320.46	311.18	311.87	864,826	-3.66(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.