Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.970	10.41	9.962	10.18	1,288,461	-0.64(-5.94%)
Jan 30, 2020	10.69	10.83	10.64	10.82	236,834	+0.09(+0.84%)
Jan 29, 2020	10.80	10.84	10.71	10.73	221,863	-0.11(-0.99%)
Jan 28, 2020	10.85	10.87	10.79	10.84	189,348	+0.01(+0.08%)
Jan 27, 2020	10.75	10.87	10.74	10.83	200,346	+0.00(+0.00%)
Jan 24, 2020	10.78	10.84	10.72	10.83	236,891	+0.04(+0.38%)
Jan 23, 2020	10.71	10.83	10.61	10.79	327,859	+0.05(+0.46%)
Jan 22, 2020	10.79	10.80	10.70	10.74	340,951	-0.01(-0.08%)
Jan 21, 2020	10.95	10.95	10.71	10.74	402,640	-0.22(-2.03%)
Jan 17, 2020	11.12	11.12	10.94	10.97	310,070	-0.09(-0.82%)
Jan 16, 2020	11.07	11.16	11.04	11.06	378,837	+0.00(+0.00%)
Jan 15, 2020	11.07	11.10	11.00	11.06	242,798	+0.00(+0.00%)
Jan 14, 2020	11.01	11.07	10.90	11.06	417,469	+0.07(+0.68%)
Jan 13, 2020	10.97	10.99	10.86	10.98	379,195	+0.01(+0.07%)
Jan 10, 2020	11.04	11.07	10.91	10.98	221,721	-0.06(-0.52%)
Jan 09, 2020	11.09	11.16	11.02	11.03	186,195	-0.05(-0.45%)
Jan 08, 2020	11.09	11.18	11.08	11.08	230,065	-0.02(-0.15%)
Jan 07, 2020	11.16	11.30	10.71	11.10	285,798	-0.05(-0.48%)
Jan 06, 2020	11.13	11.32	11.07	11.15	303,968	-0.07(-0.59%)
Jan 03, 2020	11.17	11.24	11.09	11.22	274,391	+0.01(+0.11%)
Jan 02, 2020	11.38	11.43	11.20	11.21	278,831	-0.19(-1.66%)
Dec 31, 2019	11.40	11.46	11.36	11.40	259,706	+0.01(+0.07%)
Dec 30, 2019	11.37	11.47	11.34	11.39	204,049	+0.02(+0.22%)
Dec 27, 2019	11.35	11.40	11.31	11.36	207,037	-0.01(-0.07%)
Dec 26, 2019	11.46	11.56	11.35	11.37	195,952	-0.05(-0.43%)
Dec 24, 2019	11.52	11.52	11.36	11.42	260,313	-0.10(-0.86%)
Dec 23, 2019	11.58	11.60	11.48	11.52	366,664	-0.06(-0.50%)
Dec 20, 2019	11.61	11.64	11.52	11.58	1,377,538	-0.03(-0.28%)
Dec 19, 2019	11.49	11.62	11.19	11.61	1,436,217	+0.03(+0.28%)
Dec 18, 2019	11.63	11.63	11.54	11.58	260,218	-0.04(-0.32%)
Dec 17, 2019	11.53	11.62	11.49	11.61	354,397	+0.12(+1.04%)
Dec 16, 2019	11.47	11.59	11.47	11.49	455,491	+0.02(+0.14%)
Dec 13, 2019	11.53	11.54	11.41	11.48	210,314	-0.02(-0.14%)
Dec 12, 2019	11.49	11.58	11.45	11.49	355,446	+0.03(+0.29%)
Dec 11, 2019	11.48	11.52	11.39	11.46	324,793	+0.00(+0.00%)
Dec 10, 2019	11.37	11.48	11.37	11.46	303,791	+0.01(+0.07%)
Dec 09, 2019	11.57	11.60	11.18	11.45	311,096	-0.08(-0.71%)
Dec 06, 2019	11.51	11.63	11.50	11.54	405,943	+0.03(+0.29%)
Dec 05, 2019	11.49	11.57	11.49	11.50	190,712	+0.04(+0.36%)
Dec 04, 2019	11.49	11.55	11.46	11.46	332,752	-0.02(-0.14%)
Dec 03, 2019	11.51	11.53	11.37	11.48	242,396	-0.07(-0.64%)
Dec 02, 2019	11.62	11.68	11.55	11.55	228,883	-0.01(-0.07%)
Nov 29, 2019	11.59	11.63	11.49	11.56	125,140	-0.08(-0.70%)
Nov 27, 2019	11.64	11.68	11.61	11.64	228,448	+0.02(+0.14%)
Nov 26, 2019	11.73	11.73	11.59	11.63	339,145	-0.11(-0.91%)
Nov 25, 2019	11.56	11.81	11.56	11.73	576,616	+0.13(+1.13%)
Nov 22, 2019	11.56	11.65	11.54	11.60	201,370	+0.04(+0.35%)
Nov 21, 2019	11.63	11.70	11.54	11.56	239,571	-0.02(-0.21%)
Nov 20, 2019	11.58	11.72	11.54	11.58	468,450	-0.06(-0.49%)
Nov 19, 2019	11.60	11.65	11.55	11.64	231,083	+0.08(+0.71%)
Nov 18, 2019	11.51	11.56	11.48	11.56	159,452	+0.02(+0.21%)
Nov 15, 2019	11.65	11.65	11.50	11.54	253,085	-0.07(-0.64%)
Nov 14, 2019	11.54	11.64	11.49	11.61	188,272	+0.07(+0.57%)
Nov 13, 2019	11.55	11.66	11.49	11.54	288,278	-0.11(-0.91%)
Nov 12, 2019	11.67	11.72	11.60	11.65	270,189	-0.02(-0.21%)
Nov 11, 2019	11.67	11.68	11.59	11.68	169,335	+0.00(+0.00%)
Nov 08, 2019	11.69	11.70	11.51	11.68	230,887	-0.02(-0.18%)
Nov 07, 2019	11.68	11.72	11.52	11.70	260,806	+0.01(+0.11%)
Nov 06, 2019	11.58	11.68	11.57	11.68	304,812	+0.07(+0.56%)
Nov 05, 2019	11.63	11.71	11.59	11.62	354,244	-0.02(-0.14%)
Nov 04, 2019	11.58	11.63	11.55	11.63	322,856	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.