Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 1.440 | 1.490 | 1.410 | 1.460 | 100,108 | +0.04(+2.82%) |
Jan 28, 2010 | 1.440 | 1.440 | 1.420 | 1.420 | 32,758 | -0.01(-0.70%) |
Jan 27, 2010 | 1.400 | 1.440 | 1.390 | 1.430 | 95,535 | +0.03(+2.14%) |
Jan 26, 2010 | 1.420 | 1.470 | 1.360 | 1.400 | 189,415 | -0.05(-3.45%) |
Jan 25, 2010 | 1.450 | 1.480 | 1.400 | 1.450 | 213,322 | +0.01(+0.69%) |
Jan 22, 2010 | 1.460 | 1.470 | 1.400 | 1.440 | 90,291 | -0.03(-2.04%) |
Jan 21, 2010 | 1.430 | 1.470 | 1.370 | 1.470 | 83,219 | +0.03(+2.08%) |
Jan 20, 2010 | 1.370 | 1.440 | 1.360 | 1.440 | 94,633 | +0.06(+4.35%) |
Jan 19, 2010 | 1.450 | 1.450 | 1.340 | 1.380 | 120,470 | -0.06(-4.17%) |
Jan 15, 2010 | 1.540 | 1.440 | 1.440 | 1.440 | 78,900 | +0.01(+0.70%) |
Jan 14, 2010 | 1.360 | 1.450 | 1.360 | 1.430 | 64,906 | +0.07(+5.15%) |
Jan 13, 2010 | 1.360 | 1.380 | 1.350 | 1.360 | 47,884 | -0.02(-1.45%) |
Jan 12, 2010 | 1.400 | 1.429 | 1.300 | 1.380 | 137,186 | -0.05(-3.50%) |
Jan 11, 2010 | 1.460 | 1.500 | 1.430 | 1.430 | 283,585 | -0.02(-1.38%) |
Jan 08, 2010 | 1.300 | 1.450 | 1.300 | 1.450 | 216,287 | +0.14(+10.70%) |
Jan 07, 2010 | 1.290 | 1.370 | 1.260 | 1.310 | 122,559 | +0.04(+3.14%) |
Jan 06, 2010 | 1.350 | 1.350 | 1.250 | 1.270 | 194,302 | +0.00(+0.00%) |
Jan 05, 2010 | 1.210 | 1.450 | 1.200 | 1.270 | 170,499 | +0.06(+4.96%) |
Jan 04, 2010 | 1.150 | 1.230 | 1.140 | 1.210 | 114,141 | +0.06(+5.22%) |
Dec 31, 2009 | 1.120 | 1.150 | 1.150 | 1.150 | 9,300 | +0.01(+0.88%) |
Dec 30, 2009 | 1.120 | 1.160 | 1.110 | 1.140 | 57,780 | +0.02(+1.79%) |
Dec 29, 2009 | 1.160 | 1.160 | 1.100 | 1.120 | 76,533 | +0.02(+1.82%) |
Dec 28, 2009 | 1.090 | 1.140 | 1.090 | 1.100 | 71,426 | -0.02(-1.79%) |
Dec 24, 2009 | 1.130 | 1.160 | 1.100 | 1.120 | 19,141 | +0.01(+0.90%) |
Dec 23, 2009 | 1.100 | 1.130 | 1.090 | 1.110 | 43,346 | +0.01(+0.91%) |
Dec 22, 2009 | 1.080 | 1.220 | 1.080 | 1.100 | 272,299 | +0.00(+0.00%) |
Dec 21, 2009 | 1.080 | 1.100 | 1.070 | 1.100 | 50,384 | +0.04(+3.77%) |
Dec 18, 2009 | 1.100 | 1.100 | 1.040 | 1.060 | 16,048 | -0.03(-2.75%) |
Dec 17, 2009 | 1.080 | 1.110 | 1.070 | 1.090 | 60,029 | +0.03(+2.37%) |
Dec 16, 2009 | 1.050 | 1.070 | 1.020 | 1.065 | 48,137 | +0.01(+1.41%) |
Dec 15, 2009 | 1.060 | 1.060 | 1.010 | 1.050 | 71,727 | -0.02(-1.88%) |
Dec 14, 2009 | 1.117 | 1.120 | 1.060 | 1.070 | 45,900 | -0.01(-0.92%) |
Dec 11, 2009 | 1.080 | 1.180 | 1.070 | 1.080 | 47,510 | -0.02(-1.82%) |
Dec 10, 2009 | 1.140 | 1.140 | 1.050 | 1.100 | 26,054 | +0.00(+0.00%) |
Dec 09, 2009 | 1.150 | 1.180 | 1.100 | 1.100 | 94,131 | -0.06(-5.17%) |
Dec 08, 2009 | 1.090 | 1.160 | 1.080 | 1.160 | 80,006 | +0.08(+7.41%) |
Dec 07, 2009 | 1.080 | 1.130 | 1.060 | 1.080 | 151,360 | +0.02(+1.89%) |
Dec 04, 2009 | 1.050 | 1.080 | 1.030 | 1.060 | 89,415 | +0.01(+0.95%) |
Dec 03, 2009 | 1.110 | 1.130 | 1.050 | 1.050 | 53,935 | -0.03(-2.78%) |
Dec 02, 2009 | 1.080 | 1.110 | 1.020 | 1.080 | 123,218 | +0.03(+2.86%) |
Dec 01, 2009 | 1.100 | 1.100 | 1.000 | 1.050 | 68,886 | -0.04(-3.67%) |
Nov 30, 2009 | 1.060 | 1.090 | 0.9915 | 1.090 | 18,713 | +0.05(+4.81%) |
Nov 27, 2009 | 1.000 | 1.069 | 0.9800 | 1.040 | 38,780 | -0.01(-0.95%) |
Nov 25, 2009 | 1.040 | 1.080 | 1.040 | 1.050 | 39,393 | +0.02(+1.94%) |
Nov 24, 2009 | 1.040 | 1.060 | 1.010 | 1.030 | 49,657 | -0.04(-3.74%) |
Nov 23, 2009 | 1.030 | 1.080 | 1.030 | 1.070 | 82,961 | +0.05(+4.90%) |
Nov 20, 2009 | 1.002 | 1.020 | 1.000 | 1.020 | 45,124 | +0.01(+0.99%) |
Nov 19, 2009 | 0.9900 | 1.020 | 0.9900 | 1.010 | 117,604 | +0.02(+2.02%) |
Nov 18, 2009 | 1.010 | 1.010 | 0.9810 | 0.9900 | 79,455 | -0.01(-1.00%) |
Nov 17, 2009 | 1.010 | 1.040 | 0.9700 | 1.000 | 136,537 | -0.01(-0.99%) |
Nov 16, 2009 | 1.100 | 1.100 | 0.9996 | 1.010 | 198,664 | -0.08(-7.34%) |
Nov 13, 2009 | 1.100 | 1.150 | 1.050 | 1.090 | 36,234 | -0.04(-3.54%) |
Nov 12, 2009 | 1.130 | 1.150 | 1.100 | 1.130 | 40,806 | -0.03(-2.59%) |
Nov 11, 2009 | 1.140 | 1.180 | 1.100 | 1.160 | 159,655 | -0.01(-0.85%) |
Nov 10, 2009 | 1.070 | 1.170 | 1.070 | 1.170 | 180,945 | +0.11(+10.38%) |
Nov 09, 2009 | 1.010 | 1.090 | 1.010 | 1.060 | 138,222 | +0.05(+4.95%) |
Nov 06, 2009 | 1.000 | 1.050 | 1.000 | 1.010 | 33,342 | -0.04(-3.81%) |
Nov 05, 2009 | 1.090 | 1.090 | 1.010 | 1.050 | 23,575 | +0.00(+0.00%) |
Nov 04, 2009 | 0.9600 | 1.070 | 0.9600 | 1.050 | 153,311 | +0.10(+10.51%) |
Nov 03, 2009 | 0.9700 | 1.090 | 0.9200 | 0.9501 | 180,381 | -0.04(-4.03%) |