Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 8.880 | 8.900 | 8.320 | 8.560 | 1,302,324 | -0.35(-3.93%) |
Jan 28, 2011 | 7.520 | 9.450 | 7.403 | 8.910 | 4,688,549 | +2.05(+29.88%) |
Jan 27, 2011 | 6.830 | 6.860 | 6.700 | 6.860 | 230,929 | +0.05(+0.73%) |
Jan 26, 2011 | 6.870 | 6.950 | 6.710 | 6.810 | 199,870 | +0.00(+0.00%) |
Jan 25, 2011 | 6.880 | 6.963 | 6.700 | 6.810 | 205,548 | -0.10(-1.45%) |
Jan 24, 2011 | 6.750 | 7.090 | 6.750 | 6.910 | 334,007 | +0.16(+2.37%) |
Jan 21, 2011 | 6.800 | 6.880 | 6.750 | 6.750 | 177,357 | -0.01(-0.15%) |
Jan 20, 2011 | 6.790 | 6.890 | 6.750 | 6.760 | 214,918 | -0.09(-1.31%) |
Jan 19, 2011 | 7.040 | 7.050 | 6.820 | 6.850 | 347,852 | -0.16(-2.28%) |
Jan 18, 2011 | 7.090 | 7.230 | 6.940 | 7.010 | 256,892 | -0.12(-1.68%) |
Jan 14, 2011 | 7.500 | 7.550 | 7.090 | 7.130 | 402,470 | -0.35(-4.68%) |
Jan 13, 2011 | 7.550 | 7.740 | 7.410 | 7.480 | 301,931 | -0.06(-0.80%) |
Jan 12, 2011 | 7.100 | 7.600 | 7.060 | 7.540 | 851,540 | +0.44(+6.20%) |
Jan 11, 2011 | 6.940 | 7.230 | 6.760 | 7.100 | 716,964 | +0.21(+3.05%) |
Jan 10, 2011 | 6.850 | 6.910 | 6.790 | 6.890 | 133,730 | +0.00(+0.00%) |
Jan 07, 2011 | 6.860 | 6.890 | 6.750 | 6.890 | 128,900 | +0.01(+0.15%) |
Jan 06, 2011 | 6.880 | 6.915 | 6.810 | 6.880 | 163,901 | -0.02(-0.29%) |
Jan 05, 2011 | 6.820 | 6.980 | 6.770 | 6.900 | 222,186 | +0.08(+1.17%) |
Jan 04, 2011 | 6.970 | 6.970 | 6.790 | 6.820 | 225,753 | -0.14(-2.01%) |
Jan 03, 2011 | 6.730 | 6.980 | 6.630 | 6.960 | 303,030 | +0.21(+3.11%) |
Dec 31, 2010 | 6.790 | 6.820 | 6.720 | 6.750 | 142,642 | -0.07(-1.03%) |
Dec 30, 2010 | 6.900 | 6.930 | 6.820 | 6.820 | 148,528 | -0.10(-1.45%) |
Dec 29, 2010 | 6.820 | 6.962 | 6.780 | 6.920 | 156,173 | +0.08(+1.17%) |
Dec 28, 2010 | 6.882 | 6.930 | 6.790 | 6.840 | 137,785 | -0.01(-0.15%) |
Dec 27, 2010 | 6.790 | 6.880 | 6.670 | 6.850 | 115,128 | +0.03(+0.44%) |
Dec 23, 2010 | 6.840 | 6.900 | 6.760 | 6.820 | 103,272 | +0.00(+0.00%) |
Dec 22, 2010 | 6.900 | 6.900 | 6.790 | 6.820 | 152,161 | -0.06(-0.87%) |
Dec 21, 2010 | 6.840 | 6.900 | 6.700 | 6.880 | 221,072 | +0.04(+0.58%) |
Dec 20, 2010 | 6.760 | 6.930 | 6.730 | 6.840 | 327,152 | +0.03(+0.44%) |
Dec 17, 2010 | 6.620 | 6.830 | 6.510 | 6.810 | 654,824 | +0.21(+3.18%) |
Dec 16, 2010 | 6.580 | 6.690 | 6.470 | 6.600 | 319,315 | +0.02(+0.30%) |
Dec 15, 2010 | 6.770 | 6.960 | 6.570 | 6.580 | 1,247,182 | +0.33(+5.28%) |
Dec 14, 2010 | 6.270 | 6.420 | 6.200 | 6.250 | 270,535 | -0.02(-0.32%) |
Dec 13, 2010 | 6.190 | 6.300 | 6.150 | 6.270 | 193,944 | +0.05(+0.80%) |
Dec 10, 2010 | 6.080 | 6.250 | 6.010 | 6.220 | 203,400 | +0.13(+2.13%) |
Dec 09, 2010 | 6.090 | 6.110 | 6.000 | 6.090 | 166,436 | +0.05(+0.83%) |
Dec 08, 2010 | 6.060 | 6.110 | 5.960 | 6.040 | 129,695 | -0.03(-0.49%) |
Dec 07, 2010 | 6.000 | 6.130 | 6.000 | 6.070 | 193,144 | +0.10(+1.68%) |
Dec 06, 2010 | 6.020 | 6.020 | 5.920 | 5.970 | 175,257 | -0.01(-0.17%) |
Dec 03, 2010 | 6.010 | 6.090 | 5.970 | 5.980 | 185,878 | -0.08(-1.32%) |
Dec 02, 2010 | 6.030 | 6.060 | 5.950 | 6.060 | 209,966 | +0.01(+0.17%) |
Dec 01, 2010 | 6.050 | 6.160 | 5.930 | 6.050 | 365,291 | +0.07(+1.17%) |
Nov 30, 2010 | 6.000 | 6.010 | 5.900 | 5.980 | 256,507 | -0.05(-0.83%) |
Nov 29, 2010 | 5.940 | 6.070 | 5.940 | 6.030 | 332,782 | +0.10(+1.69%) |
Nov 26, 2010 | 6.010 | 6.110 | 5.930 | 5.930 | 96,969 | -0.13(-2.15%) |
Nov 24, 2010 | 6.090 | 6.060 | 6.060 | 6.060 | 252,886 | +0.04(+0.66%) |
Nov 23, 2010 | 5.850 | 6.040 | 5.850 | 6.020 | 332,924 | +0.11(+1.86%) |
Nov 22, 2010 | 5.910 | 6.060 | 5.850 | 5.910 | 251,920 | -0.06(-1.01%) |
Nov 19, 2010 | 6.080 | 6.080 | 5.900 | 5.970 | 370,056 | -0.10(-1.65%) |
Nov 18, 2010 | 6.060 | 6.070 | 5.950 | 6.070 | 275,475 | +0.06(+1.00%) |
Nov 17, 2010 | 5.960 | 6.010 | 5.870 | 6.010 | 258,547 | +0.08(+1.35%) |
Nov 16, 2010 | 6.020 | 6.080 | 5.900 | 5.930 | 329,267 | -0.12(-1.98%) |
Nov 15, 2010 | 6.150 | 6.178 | 6.050 | 6.050 | 151,594 | -0.06(-0.98%) |
Nov 12, 2010 | 6.230 | 6.280 | 6.110 | 6.110 | 189,610 | -0.18(-2.86%) |
Nov 11, 2010 | 6.260 | 6.470 | 6.240 | 6.290 | 180,187 | -0.02(-0.32%) |
Nov 10, 2010 | 6.460 | 6.460 | 6.260 | 6.310 | 385,663 | -0.15(-2.32%) |
Nov 09, 2010 | 6.760 | 6.900 | 6.030 | 6.460 | 1,122,914 | -0.31(-4.58%) |
Nov 08, 2010 | 6.840 | 6.840 | 6.670 | 6.770 | 215,780 | -0.12(-1.74%) |
Nov 05, 2010 | 6.850 | 7.000 | 6.820 | 6.890 | 428,162 | +0.05(+0.73%) |
Nov 04, 2010 | 6.670 | 6.840 | 6.670 | 6.840 | 479,255 | +0.28(+4.27%) |
Nov 03, 2010 | 6.770 | 6.770 | 6.500 | 6.560 | 236,124 | -0.18(-2.67%) |
Nov 02, 2010 | 6.510 | 6.740 | 6.510 | 6.740 | 532,942 | +0.25(+3.85%) |