Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.390 | 2.540 | 2.370 | 2.520 | 351,311 | +0.13(+5.44%) |
Jan 30, 2023 | 2.490 | 2.490 | 2.390 | 2.390 | 209,841 | -0.09(-3.63%) |
Jan 27, 2023 | 2.440 | 2.480 | 2.430 | 2.480 | 161,710 | +0.04(+1.64%) |
Jan 26, 2023 | 2.420 | 2.460 | 2.395 | 2.440 | 235,732 | +0.02(+0.83%) |
Jan 25, 2023 | 2.430 | 2.495 | 2.395 | 2.420 | 347,944 | -0.06(-2.42%) |
Jan 24, 2023 | 2.580 | 2.600 | 2.470 | 2.480 | 441,149 | -0.10(-3.88%) |
Jan 23, 2023 | 2.410 | 2.580 | 2.370 | 2.580 | 1,032,811 | +0.20(+8.40%) |
Jan 20, 2023 | 2.350 | 2.380 | 2.340 | 2.380 | 347,277 | +0.04(+1.71%) |
Jan 19, 2023 | 2.330 | 2.380 | 2.330 | 2.340 | 117,217 | -0.03(-1.27%) |
Jan 18, 2023 | 2.390 | 2.440 | 2.360 | 2.370 | 222,299 | +0.00(+0.00%) |
Jan 17, 2023 | 2.400 | 2.450 | 2.310 | 2.370 | 277,490 | -0.01(-0.42%) |
Jan 13, 2023 | 2.320 | 2.390 | 2.310 | 2.380 | 290,581 | +0.07(+3.03%) |
Jan 12, 2023 | 2.250 | 2.320 | 2.220 | 2.310 | 305,059 | +0.08(+3.59%) |
Jan 11, 2023 | 2.080 | 2.250 | 2.060 | 2.230 | 368,022 | +0.17(+8.25%) |
Jan 10, 2023 | 2.070 | 2.110 | 2.060 | 2.060 | 207,492 | -0.01(-0.48%) |
Jan 09, 2023 | 2.080 | 2.140 | 2.070 | 2.070 | 187,618 | -0.01(-0.48%) |
Jan 06, 2023 | 2.100 | 2.100 | 2.063 | 2.080 | 168,239 | +0.01(+0.48%) |
Jan 05, 2023 | 2.030 | 2.100 | 2.030 | 2.070 | 197,596 | -0.03(-1.43%) |
Jan 04, 2023 | 2.060 | 2.111 | 2.020 | 2.100 | 221,124 | +0.03(+1.45%) |
Jan 03, 2023 | 2.110 | 2.140 | 2.015 | 2.070 | 239,926 | -0.02(-0.96%) |
Dec 30, 2022 | 2.030 | 2.090 | 2.000 | 2.090 | 182,530 | +0.03(+1.46%) |
Dec 29, 2022 | 2.010 | 2.100 | 1.980 | 2.060 | 260,578 | +0.09(+4.57%) |
Dec 28, 2022 | 1.960 | 2.010 | 1.950 | 1.970 | 247,276 | -0.01(-0.51%) |
Dec 27, 2022 | 2.000 | 2.040 | 1.936 | 1.980 | 316,222 | +0.00(+0.00%) |
Dec 23, 2022 | 1.960 | 2.000 | 1.946 | 1.980 | 212,299 | +0.00(+0.00%) |
Dec 22, 2022 | 2.000 | 2.000 | 1.935 | 1.980 | 214,839 | -0.03(-1.49%) |
Dec 21, 2022 | 1.960 | 2.030 | 1.955 | 2.010 | 232,083 | +0.05(+2.55%) |
Dec 20, 2022 | 1.950 | 1.970 | 1.910 | 1.960 | 238,561 | +0.00(+0.00%) |
Dec 19, 2022 | 1.990 | 1.990 | 1.900 | 1.960 | 337,525 | -0.02(-1.01%) |
Dec 16, 2022 | 1.860 | 1.980 | 1.850 | 1.980 | 1,071,987 | +0.08(+4.21%) |
Dec 15, 2022 | 1.910 | 1.950 | 1.880 | 1.900 | 476,089 | -0.05(-2.56%) |
Dec 14, 2022 | 1.970 | 2.010 | 1.940 | 1.950 | 388,804 | -0.01(-0.51%) |
Dec 13, 2022 | 1.960 | 2.040 | 1.950 | 1.960 | 433,568 | +0.03(+1.55%) |
Dec 12, 2022 | 1.960 | 1.965 | 1.910 | 1.930 | 417,159 | -0.04(-2.03%) |
Dec 09, 2022 | 1.920 | 2.000 | 1.920 | 1.970 | 197,422 | +0.03(+1.55%) |
Dec 08, 2022 | 1.970 | 2.010 | 1.930 | 1.940 | 398,847 | -0.04(-2.02%) |
Dec 07, 2022 | 1.990 | 2.020 | 1.960 | 1.980 | 425,843 | -0.04(-1.98%) |
Dec 06, 2022 | 2.000 | 2.050 | 1.980 | 2.020 | 413,181 | +0.00(+0.00%) |
Dec 05, 2022 | 2.020 | 2.155 | 2.020 | 2.020 | 395,235 | -0.03(-1.46%) |
Dec 02, 2022 | 1.960 | 2.070 | 1.950 | 2.050 | 508,960 | -0.05(-2.38%) |
Dec 01, 2022 | 2.030 | 2.150 | 2.030 | 2.100 | 403,068 | +0.05(+2.44%) |
Nov 30, 2022 | 2.050 | 2.090 | 1.990 | 2.050 | 431,636 | -0.04(-1.91%) |
Nov 29, 2022 | 2.160 | 2.160 | 2.090 | 2.090 | 424,468 | -0.06(-2.79%) |
Nov 28, 2022 | 2.180 | 2.245 | 2.140 | 2.150 | 289,523 | -0.05(-2.27%) |
Nov 25, 2022 | 2.270 | 2.270 | 2.160 | 2.200 | 186,708 | -0.09(-3.93%) |
Nov 23, 2022 | 2.290 | 2.320 | 2.275 | 2.290 | 145,050 | +0.00(+0.00%) |
Nov 22, 2022 | 2.330 | 2.335 | 2.290 | 2.290 | 213,895 | -0.04(-1.72%) |
Nov 21, 2022 | 2.380 | 2.380 | 2.325 | 2.330 | 291,159 | -0.07(-2.92%) |
Nov 18, 2022 | 2.340 | 2.400 | 2.315 | 2.400 | 288,141 | +0.08(+3.45%) |
Nov 17, 2022 | 2.340 | 2.340 | 2.250 | 2.320 | 286,025 | +0.01(+0.43%) |
Nov 16, 2022 | 2.300 | 2.370 | 2.260 | 2.310 | 225,164 | +0.00(+0.00%) |
Nov 15, 2022 | 2.300 | 2.430 | 2.240 | 2.310 | 505,588 | +0.09(+4.05%) |
Nov 14, 2022 | 2.270 | 2.280 | 2.200 | 2.220 | 177,026 | -0.07(-3.06%) |
Nov 11, 2022 | 2.170 | 2.350 | 2.170 | 2.290 | 354,107 | +0.10(+4.57%) |
Nov 10, 2022 | 2.140 | 2.245 | 2.110 | 2.190 | 420,486 | +0.12(+5.80%) |
Nov 09, 2022 | 2.060 | 2.110 | 2.040 | 2.070 | 327,514 | -0.01(-0.48%) |
Nov 08, 2022 | 2.120 | 2.135 | 2.050 | 2.080 | 297,206 | -0.01(-0.48%) |
Nov 07, 2022 | 2.070 | 2.140 | 2.060 | 2.090 | 421,515 | +0.01(+0.48%) |
Nov 04, 2022 | 2.050 | 2.090 | 2.000 | 2.080 | 336,274 | +0.05(+2.46%) |
Nov 03, 2022 | 1.900 | 2.080 | 1.810 | 2.030 | 538,083 | +0.10(+5.18%) |
Nov 02, 2022 | 2.000 | 2.040 | 1.930 | 1.930 | 204,667 | -0.07(-3.50%) |