Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	43.60	44.19	43.33	44.07	157,850,320	+0.44(+1.01%)
Jan 30, 2007	43.68	43.79	43.52	43.63	69,841,040	+0.02(+0.05%)
Jan 29, 2007	43.45	43.91	43.40	43.61	104,192,696	+0.04(+0.09%)
Jan 26, 2007	43.81	43.83	43.29	43.57	146,284,256	-0.16(-0.37%)
Jan 25, 2007	44.37	44.47	43.58	43.73	158,383,232	-0.57(-1.29%)
Jan 24, 2007	43.87	44.32	43.77	44.30	117,630,128	+0.72(+1.65%)
Jan 23, 2007	43.64	43.98	43.50	43.58	133,166,568	-0.11(-0.25%)
Jan 22, 2007	44.21	44.23	43.51	43.69	123,442,632	-0.48(-1.09%)
Jan 19, 2007	43.98	44.28	43.91	44.17	127,550,576	+0.09(+0.20%)
Jan 18, 2007	44.79	44.84	43.95	44.08	189,059,344	-0.83(-1.85%)
Jan 17, 2007	45.09	45.29	44.83	44.91	127,463,728	-0.37(-0.82%)
Jan 16, 2007	45.33	45.40	45.13	45.28	95,767,216	-0.03(-0.07%)
Jan 12, 2007	45.02	45.35	44.97	45.31	104,213,912	+0.23(+0.51%)
Jan 11, 2007	44.71	45.24	44.65	45.08	174,052,880	+0.46(+1.03%)
Jan 10, 2007	43.96	44.66	43.82	44.62	121,072,464	+0.52(+1.18%)
Jan 09, 2007	44.00	44.29	43.63	44.10	121,592,504	+0.22(+0.50%)
Jan 08, 2007	43.88	44.12	43.64	43.88	106,401,648	+0.03(+0.07%)
Jan 05, 2007	43.93	43.95	43.48	43.85	138,965,344	-0.21(-0.48%)
Jan 04, 2007	43.30	44.21	43.15	44.06	136,862,640	+0.82(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.