Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	85.54	86.68	85.45	86.27	45,196,916	-0.23(-0.27%)
Jan 30, 2014	85.99	86.80	85.88	86.50	65,657,344	+1.57(+1.85%)
Jan 29, 2014	85.10	85.74	84.76	84.93	51,598,108	-0.92(-1.07%)
Jan 28, 2014	85.42	85.94	85.31	85.85	44,335,104	-0.05(-0.06%)
Jan 27, 2014	86.77	86.89	85.25	85.90	63,201,396	-0.84(-0.97%)
Jan 24, 2014	88.06	88.18	86.71	86.74	64,334,904	-1.74(-1.97%)
Jan 23, 2014	88.50	88.52	87.86	88.48	34,450,620	-0.30(-0.34%)
Jan 22, 2014	88.75	89.00	88.52	88.78	29,134,956	+0.23(+0.26%)
Jan 21, 2014	88.43	88.59	87.81	88.55	26,368,888	+0.67(+0.76%)
Jan 17, 2014	88.11	87.88	87.88	87.88	36,895,800	-0.50(-0.57%)
Jan 16, 2014	88.28	88.51	88.16	88.38	31,552,384	+0.01(+0.01%)
Jan 15, 2014	87.65	88.54	87.94	88.37	39,812,344	+0.72(+0.82%)
Jan 14, 2014	86.30	87.72	86.30	87.65	37,169,976	+1.64(+1.91%)
Jan 13, 2014	87.18	87.48	85.67	86.01	48,742,680	-1.29(-1.48%)
Jan 10, 2014	87.24	87.40	86.58	87.30	38,012,068	+0.28(+0.32%)
Jan 09, 2014	87.62	87.64	86.72	87.02	23,165,212	-0.29(-0.33%)
Jan 08, 2014	87.11	87.55	86.94	87.31	27,180,520	+0.19(+0.22%)
Jan 07, 2014	86.70	87.25	86.56	87.12	25,832,780	+0.80(+0.93%)
Jan 06, 2014	86.65	86.76	86.00	86.32	32,068,408	-0.32(-0.37%)
Jan 03, 2014	87.27	87.35	86.62	86.64	35,727,316	-0.63(-0.72%)
Jan 02, 2014	87.55	87.58	87.02	87.27	29,174,684	-0.69(-0.78%)
Dec 31, 2013	87.55	87.96	87.96	87.96	24,890,500	+0.57(+0.65%)
Dec 30, 2013	87.40	87.51	87.14	87.39	18,980,544	-0.13(-0.15%)
Dec 27, 2013	87.83	87.90	87.41	87.52	15,831,962	-0.22(-0.25%)
Dec 26, 2013	87.60	87.81	87.44	87.74	15,138,999	+0.29(+0.33%)
Dec 24, 2013	87.43	87.51	87.27	87.45	13,852,475	+0.04(+0.05%)
Dec 23, 2013	87.19	87.41	86.95	87.41	28,166,770	+0.91(+1.05%)
Dec 20, 2013	85.76	86.68	85.73	86.50	40,475,436	+0.60(+0.70%)
Dec 19, 2013	85.99	86.01	85.52	85.90	44,878,472	-0.24(-0.28%)
Dec 18, 2013	86.14	86.22	84.05	86.14	68,069,488	+0.99(+1.16%)
Dec 17, 2013	85.35	85.53	84.99	85.15	24,345,102	-0.17(-0.20%)
Dec 16, 2013	85.28	85.81	85.21	85.32	24,896,536	+0.47(+0.55%)
Dec 13, 2013	85.37	85.40	84.71	84.85	34,075,416	-0.11(-0.13%)
Dec 12, 2013	85.23	85.42	84.90	84.96	33,021,080	-0.22(-0.26%)
Dec 11, 2013	86.28	86.40	85.06	85.18	36,352,208	-1.11(-1.29%)
Dec 10, 2013	86.20	86.45	86.12	86.29	25,188,554	-0.06(-0.07%)
Dec 09, 2013	86.35	86.53	86.20	86.35	22,403,628	+0.35(+0.41%)
Dec 06, 2013	86.11	86.18	85.59	86.00	36,842,888	+0.62(+0.73%)
Dec 05, 2013	85.57	85.66	85.17	85.38	39,630,928	-0.11(-0.13%)
Dec 04, 2013	85.06	85.77	84.78	85.49	36,986,896	+0.08(+0.09%)
Dec 03, 2013	85.42	85.59	85.08	85.41	36,890,224	-0.07(-0.08%)
Dec 02, 2013	85.83	85.96	85.35	85.48	25,663,140	-0.25(-0.29%)
Nov 29, 2013	85.54	85.84	85.47	85.73	0	+0.51(+0.60%)
Nov 27, 2013	84.79	85.24	84.73	85.22	0	+0.59(+0.70%)
Nov 26, 2013	84.22	84.84	84.03	84.63	26,612,718	+0.44(+0.52%)
Nov 25, 2013	84.29	84.38	83.98	84.19	21,688,624	+0.20(+0.24%)
Nov 22, 2013	83.69	84.02	83.62	83.99	0	+0.45(+0.54%)
Nov 21, 2013	83.03	83.61	82.98	83.54	28,072,094	+0.84(+1.02%)
Nov 20, 2013	83.14	83.43	82.45	82.70	32,014,844	-0.20(-0.24%)
Nov 19, 2013	83.09	83.49	82.76	82.90	25,512,676	-0.24(-0.29%)
Nov 18, 2013	83.94	84.11	82.98	83.14	31,613,756	-0.82(-0.98%)
Nov 15, 2013	83.83	83.96	83.61	83.96	0	+0.16(+0.19%)
Nov 14, 2013	83.29	83.86	83.14	83.80	31,047,592	+1.26(+1.53%)
Nov 12, 2013	82.16	82.66	82.12	82.54	20,089,836	+0.13(+0.16%)
Nov 11, 2013	82.39	82.64	82.14	82.41	24,804,200	-0.13(-0.16%)
Nov 08, 2013	81.73	82.56	81.51	82.54	0	+1.10(+1.35%)
Nov 07, 2013	82.99	83.13	81.37	81.44	51,534,688	-1.56(-1.88%)
Nov 06, 2013	83.35	83.40	82.73	83.00	25,450,846	-0.02(-0.02%)
Nov 05, 2013	82.59	83.22	82.37	83.02	27,446,576	+0.09(+0.11%)
Nov 04, 2013	83.05	83.07	82.64	82.93	16,829,584	+0.12(+0.14%)
Nov 01, 2013	83.04	83.17	82.40	82.81	30,873,164	+0.02(+0.02%)
Oct 31, 2013	82.77	83.30	82.48	82.79	31,221,604	-0.19(-0.23%)
Oct 30, 2013	83.36	83.48	82.58	82.98	33,368,948	-0.08(-0.10%)
Oct 29, 2013	83.16	83.26	82.70	83.06	36,490,776	+0.14(+0.17%)
Oct 28, 2013	82.90	83.05	82.55	82.92	27,059,516	+0.02(+0.02%)
Oct 25, 2013	83.10	83.28	82.50	82.90	0	+0.59(+0.72%)
Oct 24, 2013	81.99	82.48	81.88	82.31	22,956,246	+0.36(+0.44%)
Oct 23, 2013	82.04	82.20	81.55	81.95	37,989,008	-0.50(-0.61%)
Oct 22, 2013	82.62	82.90	81.93	82.45	43,910,288	+0.12(+0.15%)
Oct 21, 2013	82.31	82.54	82.07	82.33	31,116,118	+0.18(+0.22%)
Oct 18, 2013	81.56	82.18	81.35	82.15	39,628,220	+1.31(+1.62%)
Oct 17, 2013	80.00	80.87	79.95	80.84	31,726,786	+0.46(+0.57%)
Oct 16, 2013	79.83	80.42	79.79	80.38	46,602,608	+0.90(+1.13%)
Oct 15, 2013	79.73	80.11	79.38	79.48	37,168,852	-0.31(-0.39%)
Oct 14, 2013	78.74	79.79	78.68	79.79	31,409,516	+0.56(+0.71%)
Oct 11, 2013	78.41	79.29	78.40	79.23	0	+0.62(+0.79%)
Oct 10, 2013	77.80	78.79	77.79	78.61	46,778,160	+1.63(+2.12%)
Oct 09, 2013	77.40	77.44	76.35	76.98	64,449,056	-0.24(-0.31%)
Oct 08, 2013	78.76	78.81	77.19	77.22	43,407,096	-1.52(-1.93%)
Oct 07, 2013	78.72	79.35	78.67	78.74	20,090,396	-0.66(-0.83%)
Oct 04, 2013	78.72	79.51	78.65	79.40	22,854,266	+0.68(+0.86%)
Oct 03, 2013	79.55	79.72	78.30	78.72	42,073,624	-0.93(-1.17%)
Oct 02, 2013	79.13	79.76	79.06	79.65	25,170,784	-0.03(-0.04%)
Oct 01, 2013	78.87	79.72	78.85	79.68	32,973,376	+0.61(+0.77%)
Sep 27, 2013	78.74	79.21	78.59	79.07	0	-0.10(-0.13%)
Sep 26, 2013	78.87	79.36	78.85	79.17	20,989,316	+0.61(+0.78%)
Sep 25, 2013	78.88	79.00	78.40	78.56	22,365,456	-0.27(-0.34%)
Sep 24, 2013	79.00	79.25	78.57	78.83	20,926,364	+0.00(+0.00%)
Sep 23, 2013	79.34	79.41	78.45	78.83	30,166,440	-0.16(-0.20%)
Sep 20, 2013	79.47	79.54	78.95	78.98	0	-0.52(-0.65%)
Sep 19, 2013	79.54	79.69	79.36	79.50	26,216,922	+0.19(+0.24%)
Sep 18, 2013	78.49	79.47	78.33	79.31	31,064,322	+0.94(+1.20%)
Sep 17, 2013	77.99	78.47	77.98	78.37	26,876,360	+0.52(+0.67%)
Sep 16, 2013	78.67	78.72	77.67	77.85	25,772,950	-0.21(-0.27%)
Sep 13, 2013	78.11	78.14	77.64	78.06	0	+0.05(+0.06%)
Sep 12, 2013	78.06	78.25	77.85	78.01	18,162,356	-0.05(-0.06%)
Sep 11, 2013	77.69	78.11	77.59	78.06	27,855,620	-0.15(-0.19%)
Sep 10, 2013	78.27	78.32	77.92	78.21	24,434,908	+0.38(+0.49%)
Sep 09, 2013	77.23	77.96	77.23	77.83	25,096,618	+0.90(+1.17%)
Sep 06, 2013	77.09	77.34	76.05	76.93	0	+0.09(+0.12%)
Sep 05, 2013	76.75	77.05	76.73	76.84	17,798,092	+0.13(+0.17%)
Sep 04, 2013	76.14	76.84	75.93	76.71	27,084,280	+0.81(+1.07%)
Sep 03, 2013	76.10	76.44	75.54	75.90	27,132,764	+0.43(+0.57%)
Aug 30, 2013	76.04	76.04	75.20	75.47	0	-0.49(-0.65%)
Aug 29, 2013	75.40	76.34	75.30	75.96	27,072,058	+0.53(+0.70%)
Aug 28, 2013	75.08	75.75	75.05	75.43	20,359,392	+0.29(+0.39%)
Aug 27, 2013	75.82	76.18	74.96	75.14	40,027,024	-1.57(-2.05%)
Aug 26, 2013	76.72	77.28	76.55	76.71	26,085,352	+0.04(+0.05%)
Aug 23, 2013	76.73	76.77	76.40	76.67	0	+0.51(+0.67%)
Aug 22, 2013	75.73	76.21	75.71	76.16	17,233,100	+0.74(+0.98%)
Aug 21, 2013	75.46	76.09	75.14	75.42	30,618,408	-0.26(-0.34%)
Aug 20, 2013	75.49	76.03	75.43	75.68	18,826,652	+0.33(+0.44%)
Aug 19, 2013	75.50	76.13	75.33	75.35	29,500,732	-0.14(-0.18%)
Aug 16, 2013	75.54	75.87	75.35	75.48	0	-0.03(-0.03%)
Aug 15, 2013	75.98	75.99	75.29	75.51	37,851,768	-1.30(-1.69%)
Aug 14, 2013	77.07	77.18	76.70	76.81	28,531,684	-0.29(-0.38%)
Aug 13, 2013	76.77	77.27	76.22	77.10	23,673,228	+0.43(+0.56%)
Aug 12, 2013	76.20	76.81	76.19	76.67	19,985,312	+0.18(+0.24%)
Aug 09, 2013	76.70	76.94	76.27	76.49	18,569,820	-0.31(-0.40%)
Aug 08, 2013	76.84	76.98	76.30	76.80	19,922,186	+0.38(+0.50%)
Aug 07, 2013	76.36	76.57	75.87	76.42	19,187,412	-0.14(-0.18%)
Aug 06, 2013	76.92	76.99	76.25	76.56	23,673,252	-0.46(-0.60%)
Aug 05, 2013	76.89	77.08	76.78	77.02	15,435,351	+0.05(+0.06%)
Aug 02, 2013	76.56	76.99	76.38	76.97	18,105,230	+0.43(+0.56%)
Aug 01, 2013	76.30	76.65	76.21	76.54	16,859,618	+0.77(+1.02%)
Jul 31, 2013	75.77	76.21	75.63	75.77	24,990,796	+0.14(+0.19%)
Jul 30, 2013	75.50	75.95	75.35	75.63	24,083,882	+0.40(+0.53%)
Jul 29, 2013	75.22	75.54	75.03	75.23	0	-0.14(-0.19%)
Jul 26, 2013	74.67	75.38	74.55	75.37	0	+0.40(+0.53%)
Jul 25, 2013	74.89	75.06	74.46	74.97	23,162,128	+0.47(+0.63%)
Jul 24, 2013	74.99	75.02	74.33	74.50	24,395,556	+0.24(+0.32%)
Jul 23, 2013	74.95	74.96	74.20	74.26	24,738,928	-0.55(-0.74%)
Jul 22, 2013	74.79	74.89	74.58	74.81	21,121,704	+0.22(+0.29%)
Jul 19, 2013	74.72	74.74	74.37	74.59	37,734,064	-0.78(-1.03%)
Jul 18, 2013	75.54	75.74	75.25	75.37	36,097,000	-0.12(-0.16%)
Jul 17, 2013	75.60	75.71	75.35	75.49	24,605,640	+0.12(+0.16%)
Jul 16, 2013	75.54	75.59	75.18	75.37	31,735,248	-0.10(-0.13%)
Jul 15, 2013	75.36	75.52	75.17	75.47	19,783,390	+0.17(+0.23%)
Jul 12, 2013	75.02	75.35	74.82	75.30	0	+0.33(+0.44%)
Jul 11, 2013	74.29	75.03	74.25	74.97	47,767,696	+1.46(+1.99%)
Jul 10, 2013	73.00	73.62	72.98	73.51	25,596,986	+0.42(+0.57%)
Jul 09, 2013	72.98	73.25	72.65	73.09	26,108,562	+0.44(+0.61%)
Jul 08, 2013	72.94	72.99	72.38	72.65	20,558,496	+0.07(+0.10%)
Jul 05, 2013	72.45	72.61	71.86	72.58	0	+0.55(+0.76%)
Jul 03, 2013	71.48	72.37	71.42	72.03	0	+0.29(+0.41%)
Jul 02, 2013	71.68	72.18	71.35	71.74	23,067,794	+0.03(+0.04%)
Jul 01, 2013	71.76	72.30	71.64	71.71	24,942,784	+0.44(+0.62%)
Jun 28, 2013	70.92	71.69	70.79	71.27	28,301,066	+0.40(+0.56%)
Jun 26, 2013	70.82	71.00	70.59	70.87	23,740,680	+0.63(+0.90%)
Jun 25, 2013	70.41	70.52	69.81	70.24	28,879,130	+0.51(+0.73%)
Jun 24, 2013	69.84	70.27	69.15	69.73	41,434,784	-0.70(-0.99%)
Jun 21, 2013	70.78	70.97	69.84	70.43	51,565,552	-0.59(-0.84%)
Jun 20, 2013	71.92	72.16	70.79	71.03	60,894,152	-1.73(-2.38%)
Jun 19, 2013	73.57	73.68	72.68	72.76	43,131,528	-0.82(-1.11%)
Jun 18, 2013	73.07	73.72	73.06	73.58	24,852,708	+0.60(+0.82%)
Jun 17, 2013	72.88	73.40	72.60	72.98	32,440,124	+0.70(+0.97%)
Jun 14, 2013	72.76	72.84	72.17	72.28	0	-0.48(-0.66%)
Jun 13, 2013	71.76	72.92	71.55	72.76	28,217,380	+0.91(+1.27%)
Jun 12, 2013	73.12	73.14	71.74	71.85	42,058,016	-0.84(-1.16%)
Jun 11, 2013	72.67	73.34	72.44	72.69	40,278,772	-0.73(-0.99%)
Jun 10, 2013	73.55	73.76	73.26	73.42	25,389,268	+0.03(+0.04%)
Jun 07, 2013	72.73	73.47	72.52	73.39	0	+0.99(+1.37%)
Jun 06, 2013	72.15	72.41	71.47	72.40	62,512,248	+0.35(+0.49%)
Jun 05, 2013	72.77	73.04	71.99	72.05	48,634,584	-0.95(-1.30%)
Jun 04, 2013	73.52	73.82	72.70	73.00	35,248,320	-0.38(-0.52%)
Jun 03, 2013	73.31	73.40	72.43	73.38	47,565,540	+0.13(+0.18%)
May 31, 2013	73.65	74.21	73.17	73.25	38,354,676	-0.68(-0.92%)
May 30, 2013	73.57	74.28	73.55	73.93	32,336,872	+0.39(+0.53%)
May 29, 2013	73.59	73.80	73.12	73.54	32,088,492	-0.35(-0.47%)
May 28, 2013	74.25	74.54	73.66	73.89	27,055,082	+0.48(+0.65%)
May 24, 2013	72.96	73.43	72.76	73.41	0	-0.04(-0.05%)
May 23, 2013	72.95	73.70	72.83	73.45	48,221,608	-0.17(-0.23%)
May 22, 2013	74.36	74.95	73.24	73.62	59,806,448	-0.65(-0.88%)
May 21, 2013	74.18	74.54	73.89	74.27	25,887,302	+0.08(+0.11%)
May 20, 2013	74.09	74.42	73.89	74.19	25,131,688	-0.11(-0.15%)
May 17, 2013	73.95	74.33	73.73	74.30	0	+0.71(+0.96%)
May 16, 2013	73.77	74.09	73.55	73.59	27,199,416	-0.08(-0.11%)
May 15, 2013	73.38	73.74	73.20	73.67	27,099,154	+0.53(+0.72%)
May 13, 2013	72.93	73.32	72.86	73.14	29,711,484	+0.09(+0.12%)
May 10, 2013	72.73	73.08	72.63	73.05	0	+0.44(+0.61%)
May 09, 2013	72.55	73.10	72.47	72.61	29,336,026	-0.10(-0.14%)
May 08, 2013	72.31	72.77	72.20	72.71	24,252,084	+0.35(+0.48%)
May 07, 2013	72.50	72.57	72.09	72.36	25,789,168	-0.04(-0.06%)
May 06, 2013	72.25	72.51	72.19	72.40	19,228,934	+0.28(+0.39%)
May 03, 2013	71.94	72.34	71.28	72.12	0	+0.84(+1.18%)
May 02, 2013	70.51	71.43	70.45	71.28	31,716,644	+0.89(+1.26%)
May 01, 2013	70.71	70.85	70.25	70.39	28,535,806	-0.33(-0.47%)
Apr 30, 2013	70.29	70.73	70.04	70.72	30,135,606	+0.51(+0.73%)
Apr 29, 2013	69.78	70.48	69.76	70.21	31,625,448	+0.64(+0.92%)
Apr 26, 2013	69.62	69.77	69.27	69.57	24,083,912	-0.22(-0.32%)
Apr 25, 2013	69.63	70.05	69.59	69.79	26,417,542	+0.37(+0.53%)
Apr 24, 2013	69.26	69.67	69.12	69.42	44,424,368	-0.03(-0.04%)
Apr 23, 2013	69.20	69.70	68.82	69.45	52,934,016	+0.66(+0.96%)
Apr 22, 2013	68.33	69.04	68.08	68.79	34,374,436	+0.70(+1.03%)
Apr 19, 2013	67.31	68.23	67.20	68.09	43,061,996	+0.92(+1.37%)
Apr 18, 2013	68.33	68.33	66.88	67.17	56,749,420	-0.95(-1.39%)
Apr 17, 2013	68.84	68.89	67.71	68.11	60,157,072	-1.36(-1.95%)
Apr 16, 2013	68.99	69.55	68.81	69.47	27,647,830	+0.91(+1.33%)
Apr 15, 2013	69.68	69.79	68.48	68.56	48,478,060	-1.38(-1.97%)
Apr 12, 2013	69.85	69.99	69.41	69.94	32,791,330	-0.05(-0.07%)
Apr 11, 2013	69.84	70.15	69.77	69.99	37,233,504	-0.03(-0.04%)
Apr 10, 2013	68.89	70.17	68.88	70.02	55,244,532	+1.33(+1.94%)
Apr 09, 2013	68.42	68.96	68.09	68.68	30,910,760	+0.46(+0.67%)
Apr 08, 2013	67.88	68.24	67.69	68.22	17,891,566	+0.36(+0.53%)
Apr 05, 2013	67.35	67.96	67.19	67.86	55,613,276	-0.57(-0.83%)
Apr 04, 2013	68.41	68.60	68.06	68.43	32,221,328	+0.02(+0.03%)
Apr 03, 2013	69.08	69.18	68.24	68.41	35,115,680	-0.63(-0.91%)
Apr 02, 2013	68.81	69.27	68.77	69.04	29,401,904	+0.54(+0.79%)
Apr 01, 2013	69.01	69.09	68.31	68.50	28,110,858	-0.47(-0.68%)
Mar 28, 2013	68.81	69.06	68.64	68.97	23,669,800	+0.17(+0.25%)
Mar 27, 2013	68.25	68.85	68.14	68.80	22,520,040	+0.09(+0.13%)
Mar 26, 2013	68.60	68.73	68.45	68.71	19,723,722	+0.37(+0.54%)
Mar 25, 2013	68.81	68.96	68.01	68.34	24,899,562	-0.25(-0.36%)
Mar 22, 2013	68.21	68.64	68.13	68.59	28,838,416	+0.66(+0.97%)
Mar 21, 2013	68.09	68.25	67.77	67.93	30,005,688	-0.78(-1.13%)
Mar 20, 2013	68.74	68.86	68.39	68.71	28,011,864	+0.48(+0.70%)
Mar 19, 2013	68.54	68.70	67.62	68.23	33,124,810	-0.13(-0.19%)
Mar 18, 2013	67.89	68.64	67.73	68.36	36,161,000	-0.15(-0.22%)
Mar 15, 2013	68.75	68.79	68.34	68.51	30,742,532	-0.35(-0.51%)
Mar 14, 2013	68.87	69.01	68.71	68.86	31,524,628	+0.23(+0.34%)
Mar 13, 2013	68.80	68.89	68.39	68.63	34,260,944	-0.09(-0.13%)
Mar 12, 2013	68.79	68.93	68.39	68.72	27,575,376	-0.25(-0.36%)
Mar 11, 2013	68.68	68.99	68.47	68.97	23,187,820	+0.20(+0.29%)
Mar 08, 2013	68.93	69.02	68.50	68.77	26,162,116	+0.08(+0.12%)
Mar 07, 2013	68.57	68.80	68.45	68.69	21,718,370	+0.18(+0.26%)
Mar 06, 2013	68.89	68.91	68.42	68.51	28,961,120	-0.17(-0.25%)
Mar 05, 2013	68.10	68.77	68.08	68.68	35,579,860	+1.00(+1.48%)
Mar 04, 2013	67.19	67.69	67.07	67.68	19,364,990	+0.30(+0.45%)
Mar 01, 2013	66.86	67.50	66.54	67.38	31,617,692	+0.28(+0.42%)
Feb 28, 2013	67.50	67.74	67.09	67.10	28,498,800	-0.14(-0.21%)
Feb 27, 2013	66.57	67.65	66.47	67.24	36,312,348	+0.68(+1.02%)
Feb 26, 2013	66.42	66.68	65.96	66.56	42,072,840	-0.58(-0.86%)
Feb 22, 2013	66.84	67.15	66.59	67.14	21,969,534	+0.67(+1.01%)
Feb 21, 2013	66.96	67.01	66.23	66.47	45,768,976	-0.72(-1.07%)
Feb 20, 2013	68.24	68.25	67.18	67.19	38,185,748	-1.05(-1.54%)
Feb 19, 2013	67.89	68.26	67.86	68.24	23,425,656	+0.49(+0.72%)
Feb 15, 2013	67.95	68.11	67.56	67.75	25,334,048	-0.20(-0.29%)
Feb 14, 2013	67.64	68.05	67.62	67.95	24,478,724	-0.02(-0.03%)
Feb 13, 2013	67.93	68.23	67.77	67.97	23,494,470	+0.24(+0.35%)
Feb 12, 2013	67.92	68.05	67.66	67.73	22,057,218	-0.28(-0.41%)
Feb 11, 2013	68.02	68.06	67.78	68.01	17,576,248	+0.02(+0.03%)
Feb 08, 2013	67.64	68.13	67.63	67.99	39,845,724	+0.69(+1.03%)
Feb 07, 2013	67.33	67.37	66.56	67.30	46,001,380	+0.06(+0.09%)
Feb 06, 2013	67.22	67.55	67.04	67.24	43,592,624	+0.76(+1.14%)
Feb 04, 2013	67.25	67.46	66.46	66.48	48,443,260	-1.18(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.