Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	60.75	60.86	60.14	60.53	51,396,556	+0.08(+0.13%)
Jan 30, 2012	59.88	60.54	59.66	60.45	42,725,416	+0.05(+0.08%)
Jan 27, 2012	60.09	60.51	60.06	60.40	45,540,388	+0.18(+0.30%)
Jan 26, 2012	60.67	60.80	59.93	60.22	37,808,156	-0.21(-0.35%)
Jan 25, 2012	60.28	60.58	59.83	60.43	61,560,932	+0.75(+1.26%)
Jan 24, 2012	59.54	59.84	59.41	59.68	38,304,076	-0.11(-0.18%)
Jan 23, 2012	59.80	60.21	59.44	59.79	40,956,736	+0.02(+0.03%)
Jan 20, 2012	59.61	59.80	59.56	59.77	41,050,564	-0.09(-0.15%)
Jan 19, 2012	59.76	59.97	59.65	59.86	47,687,952	+0.37(+0.62%)
Jan 18, 2012	58.84	59.49	58.68	59.49	48,608,860	+0.78(+1.33%)
Jan 17, 2012	58.71	58.96	58.49	58.71	41,761,632	+0.53(+0.91%)
Jan 13, 2012	58.10	58.20	57.68	58.18	35,985,092	-0.21(-0.36%)
Jan 12, 2012	58.29	58.47	57.86	58.39	26,163,380	+0.23(+0.40%)
Jan 11, 2012	58.02	58.29	57.81	58.16	37,069,616	+0.12(+0.21%)
Jan 10, 2012	58.26	58.41	57.64	58.04	35,888,568	+0.42(+0.73%)
Jan 09, 2012	57.95	57.98	57.43	57.62	39,045,952	-0.19(-0.33%)
Jan 06, 2012	57.65	57.94	57.40	57.81	46,325,172	+0.20(+0.35%)
Jan 05, 2012	57.02	57.66	56.80	57.61	41,223,140	+0.47(+0.82%)
Jan 04, 2012	56.80	57.22	56.56	57.14	29,379,316	+1.31(+2.35%)
Dec 30, 2011	55.95	56.12	55.82	55.83	21,832,344	-0.16(-0.29%)
Dec 29, 2011	55.68	56.03	55.50	55.99	28,051,974	+0.40(+0.72%)
Dec 28, 2011	56.17	56.26	55.44	55.59	38,142,296	-0.65(-1.16%)
Dec 27, 2011	56.01	56.42	55.93	56.24	21,393,144	+0.16(+0.29%)
Dec 23, 2011	55.68	56.08	55.58	56.08	26,594,530	+0.95(+1.72%)
Dec 21, 2011	55.64	55.64	54.49	55.13	78,499,656	-0.80(-1.43%)
Dec 20, 2011	55.20	56.00	55.17	55.93	81,664,656	+1.61(+2.96%)
Dec 19, 2011	55.06	55.20	54.17	54.32	46,663,416	-0.54(-0.98%)
Dec 16, 2011	54.88	55.61	54.77	54.86	60,978,712	+0.12(+0.22%)
Dec 15, 2011	55.36	55.42	54.66	54.74	58,626,160	-0.15(-0.27%)
Dec 14, 2011	55.52	55.59	54.58	54.89	63,638,452	-0.87(-1.56%)
Dec 13, 2011	56.76	56.98	55.53	55.76	68,518,168	-0.62(-1.10%)
Dec 12, 2011	56.42	57.01	55.90	56.38	55,379,944	-0.64(-1.12%)
Dec 09, 2011	56.26	57.19	56.24	57.02	55,757,852	+0.90(+1.60%)
Dec 08, 2011	56.74	57.15	56.01	56.12	51,664,444	-0.96(-1.68%)
Dec 07, 2011	56.90	57.34	56.35	57.08	44,558,888	+0.00(+0.00%)
Dec 06, 2011	57.29	57.45	56.89	57.08	38,644,888	-0.16(-0.28%)
Dec 05, 2011	57.49	57.62	56.91	57.24	40,491,184	+0.62(+1.10%)
Dec 02, 2011	57.33	57.34	56.57	56.62	36,938,344	-0.16(-0.28%)
Dec 01, 2011	56.37	56.92	56.35	56.78	45,318,692	+0.39(+0.69%)
Nov 30, 2011	55.84	56.44	55.67	56.39	66,860,688	+2.01(+3.70%)
Nov 29, 2011	54.65	55.10	54.22	54.38	52,026,228	-0.34(-0.62%)
Nov 28, 2011	54.16	54.79	54.14	54.72	46,666,424	+1.84(+3.48%)
Nov 25, 2011	53.09	53.67	52.87	52.88	25,447,856	-0.41(-0.77%)
Nov 23, 2011	54.11	54.17	53.26	53.29	48,467,336	-1.23(-2.26%)
Nov 22, 2011	54.20	54.68	53.87	54.52	51,906,560	+0.18(+0.33%)
Nov 21, 2011	54.68	54.73	53.78	54.34	51,703,936	-1.06(-1.91%)
Nov 18, 2011	55.85	55.90	55.30	55.40	60,416,984	-0.43(-0.77%)
Nov 17, 2011	57.02	57.04	55.48	55.83	101,556,104	-1.34(-2.34%)
Nov 16, 2011	57.73	58.16	57.06	57.17	68,252,736	-0.96(-1.65%)
Nov 15, 2011	57.34	58.36	57.26	58.13	52,161,896	+0.64(+1.11%)
Nov 14, 2011	57.69	58.01	57.28	57.49	44,547,940	-0.36(-0.62%)
Nov 11, 2011	57.28	58.02	57.20	57.85	54,470,952	+1.07(+1.88%)
Nov 10, 2011	57.40	57.42	56.23	56.78	65,958,132	-0.03(-0.05%)
Nov 09, 2011	57.72	57.83	56.63	56.81	69,481,752	-2.07(-3.52%)
Nov 08, 2011	58.63	58.98	57.97	58.88	62,871,188	+0.67(+1.15%)
Nov 07, 2011	57.75	58.25	57.17	58.21	65,484,672	+0.41(+0.71%)
Nov 04, 2011	57.79	58.05	57.22	57.80	61,527,708	-0.30(-0.52%)
Nov 03, 2011	57.36	58.17	56.71	58.10	78,976,096	+1.18(+2.07%)
Nov 02, 2011	57.01	57.16	56.38	56.92	64,994,700	+0.48(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.