Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.33	15.71	15.05	15.53	17,351	+0.23(+1.50%)
Jan 28, 2022	14.93	15.35	14.89	15.30	16,528	+0.15(+0.99%)
Jan 27, 2022	15.15	15.25	14.94	15.15	10,617	+0.09(+0.60%)
Jan 26, 2022	15.13	15.35	15.05	15.06	8,294	+0.01(+0.07%)
Jan 25, 2022	14.76	15.28	14.76	15.05	10,659	+0.22(+1.48%)
Jan 24, 2022	14.55	14.90	14.24	14.83	44,737	+0.30(+2.06%)
Jan 21, 2022	14.84	14.94	14.53	14.53	14,345	-0.37(-2.48%)
Jan 20, 2022	14.98	15.18	14.84	14.90	7,028	-0.21(-1.39%)
Jan 19, 2022	15.15	15.27	14.84	15.11	9,816	-0.05(-0.33%)
Jan 18, 2022	15.25	15.25	15.03	15.16	5,083	-0.14(-0.92%)
Jan 14, 2022				15.30	0	-0.15(-0.97%)
Jan 13, 2022	15.42	15.73	15.29	15.45	9,982	-0.05(-0.32%)
Jan 12, 2022	15.80	15.86	15.34	15.50	9,430	-0.05(-0.32%)
Jan 11, 2022	15.51	15.61	15.50	15.55	10,996	-0.06(-0.38%)
Jan 10, 2022	15.50	15.61	15.27	15.61	15,115	-0.20(-1.27%)
Jan 07, 2022	15.82	15.95	15.50	15.81	21,506	+0.08(+0.51%)
Jan 06, 2022	15.12	15.78	15.12	15.73	19,252	+0.17(+1.09%)
Jan 05, 2022	15.81	15.82	15.34	15.56	12,796	-0.14(-0.89%)
Jan 04, 2022	15.05	15.94	14.85	15.70	20,148	+0.65(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.