Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 10.90 | 11.18 | 10.50 | 10.73 | 30,700 | -0.44(-3.94%) |
Jan 28, 2021 | 11.12 | 11.90 | 10.50 | 11.17 | 48,400 | +0.38(+3.52%) |
Jan 27, 2021 | 12.16 | 12.24 | 10.10 | 10.79 | 63,000 | -1.36(-11.19%) |
Jan 26, 2021 | 10.19 | 12.19 | 9.820 | 12.15 | 223,716 | +2.10(+20.90%) |
Jan 25, 2021 | 9.390 | 10.17 | 9.370 | 10.05 | 128,424 | +0.72(+7.72%) |
Jan 22, 2021 | 9.240 | 9.460 | 9.215 | 9.330 | 34,000 | +0.17(+1.86%) |
Jan 21, 2021 | 9.190 | 9.318 | 9.000 | 9.160 | 31,028 | +0.06(+0.66%) |
Jan 20, 2021 | 9.290 | 9.370 | 8.880 | 9.100 | 36,157 | -0.19(-2.05%) |
Jan 19, 2021 | 8.650 | 9.360 | 8.570 | 9.290 | 113,365 | +0.66(+7.65%) |
Jan 15, 2021 | 8.600 | 8.750 | 8.506 | 8.630 | 15,900 | -0.03(-0.35%) |
Jan 14, 2021 | 8.600 | 8.750 | 8.510 | 8.660 | 43,046 | +0.15(+1.76%) |
Jan 13, 2021 | 8.410 | 8.600 | 8.410 | 8.510 | 25,260 | +0.05(+0.59%) |
Jan 12, 2021 | 8.540 | 8.615 | 8.400 | 8.460 | 32,411 | -0.25(-2.87%) |
Jan 11, 2021 | 8.330 | 8.870 | 8.330 | 8.710 | 53,366 | +0.26(+3.08%) |
Jan 08, 2021 | 8.460 | 8.790 | 8.420 | 8.450 | 56,000 | +0.12(+1.44%) |
Jan 07, 2021 | 8.380 | 8.680 | 8.290 | 8.330 | 32,615 | +0.06(+0.73%) |
Jan 06, 2021 | 8.270 | 8.460 | 8.180 | 8.270 | 31,955 | -0.06(-0.72%) |
Jan 05, 2021 | 8.200 | 8.440 | 8.200 | 8.330 | 22,411 | +0.13(+1.59%) |
Jan 04, 2021 | 8.140 | 8.310 | 7.970 | 8.200 | 33,984 | +0.17(+2.12%) |
Dec 31, 2020 | 8.030 | 8.030 | 8.030 | 43,178 | -0.04(-0.54%) | |
Dec 30, 2020 | 8.020 | 8.300 | 8.010 | 8.073 | 43,178 | +0.01(+0.17%) |
Dec 29, 2020 | 8.260 | 8.330 | 8.000 | 8.060 | 152,117 | -0.22(-2.66%) |
Dec 28, 2020 | 8.260 | 8.400 | 8.150 | 8.280 | 66,216 | +0.03(+0.36%) |
Dec 24, 2020 | 8.040 | 8.250 | 8.040 | 8.250 | 16,900 | +0.06(+0.73%) |
Dec 23, 2020 | 8.060 | 8.250 | 7.950 | 8.190 | 49,576 | +0.13(+1.61%) |
Dec 22, 2020 | 8.010 | 8.140 | 7.900 | 8.060 | 35,412 | +0.02(+0.25%) |
Dec 21, 2020 | 8.160 | 8.189 | 7.860 | 8.040 | 50,926 | -0.10(-1.23%) |
Dec 18, 2020 | 8.380 | 8.380 | 8.130 | 8.140 | 40,200 | -0.24(-2.86%) |
Dec 17, 2020 | 8.490 | 8.490 | 8.250 | 8.380 | 25,448 | -0.17(-1.99%) |
Dec 16, 2020 | 8.520 | 8.570 | 8.100 | 8.550 | 100,814 | -0.01(-0.12%) |
Dec 15, 2020 | 9.370 | 10.00 | 8.310 | 8.560 | 707,826 | +0.09(+1.06%) |
Dec 14, 2020 | 8.350 | 8.600 | 8.290 | 8.470 | 771,732 | +0.25(+3.04%) |
Dec 11, 2020 | 8.170 | 8.880 | 8.150 | 8.220 | 30,700 | -0.18(-2.14%) |
Dec 10, 2020 | 8.170 | 8.400 | 8.130 | 8.400 | 16,150 | +0.03(+0.36%) |
Dec 09, 2020 | 8.380 | 8.490 | 8.060 | 8.370 | 34,431 | -0.12(-1.41%) |
Dec 08, 2020 | 8.650 | 8.750 | 8.410 | 8.490 | 23,887 | -0.27(-3.08%) |
Dec 07, 2020 | 8.530 | 8.870 | 8.510 | 8.760 | 27,030 | +0.31(+3.67%) |
Dec 04, 2020 | 8.440 | 8.590 | 8.270 | 8.450 | 34,300 | +0.01(+0.12%) |
Dec 03, 2020 | 8.360 | 8.480 | 8.293 | 8.440 | 8,717 | +0.01(+0.12%) |
Dec 02, 2020 | 8.410 | 8.480 | 8.170 | 8.430 | 31,132 | +0.13(+1.57%) |
Dec 01, 2020 | 8.320 | 8.400 | 8.192 | 8.300 | 10,393 | +0.02(+0.24%) |
Nov 30, 2020 | 8.450 | 8.480 | 8.110 | 8.280 | 20,293 | -0.19(-2.24%) |
Nov 27, 2020 | 8.253 | 8.497 | 8.160 | 8.470 | 16,600 | +0.21(+2.54%) |
Nov 25, 2020 | 8.150 | 8.500 | 8.140 | 8.260 | 16,000 | +0.05(+0.61%) |
Nov 24, 2020 | 8.590 | 8.590 | 8.070 | 8.210 | 47,871 | -0.42(-4.87%) |
Nov 23, 2020 | 8.630 | 8.700 | 8.410 | 8.630 | 30,189 | -0.04(-0.46%) |
Nov 20, 2020 | 8.990 | 8.990 | 8.240 | 8.670 | 59,300 | -0.21(-2.36%) |
Nov 19, 2020 | 8.000 | 9.800 | 7.900 | 8.880 | 437,831 | +0.90(+11.28%) |
Nov 18, 2020 | 7.980 | 7.990 | 7.620 | 7.980 | 16,663 | +0.19(+2.44%) |
Nov 17, 2020 | 7.940 | 7.940 | 7.475 | 7.790 | 21,493 | +0.01(+0.13%) |
Nov 16, 2020 | 7.980 | 7.980 | 7.740 | 7.780 | 15,356 | -0.01(-0.13%) |
Nov 13, 2020 | 8.450 | 8.450 | 7.410 | 7.790 | 36,200 | +0.49(+6.71%) |
Nov 12, 2020 | 7.690 | 7.820 | 7.270 | 7.300 | 10,072 | -0.30(-3.95%) |
Nov 11, 2020 | 7.300 | 8.000 | 7.260 | 7.600 | 30,452 | +0.36(+4.97%) |
Nov 10, 2020 | 7.280 | 7.351 | 7.160 | 7.240 | 16,524 | -0.03(-0.41%) |
Nov 09, 2020 | 7.260 | 7.410 | 7.200 | 7.270 | 28,615 | +0.17(+2.39%) |
Nov 06, 2020 | 7.270 | 7.270 | 7.100 | 7.100 | 6,500 | -0.09(-1.25%) |
Nov 05, 2020 | 7.250 | 7.590 | 7.100 | 7.190 | 14,430 | -0.01(-0.14%) |
Nov 04, 2020 | 7.220 | 7.270 | 7.100 | 7.200 | 10,840 | +0.10(+1.41%) |
Nov 03, 2020 | 6.880 | 7.185 | 6.880 | 7.100 | 10,845 | +0.23(+3.35%) |