Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	29.37	30.31	29.07	30.10	557,600	+1.00(+3.44%)
Jan 29, 2004	29.86	30.34	28.45	29.10	1,244,900	-1.30(-4.28%)
Jan 28, 2004	32.00	32.44	30.16	30.40	809,300	-1.16(-3.68%)
Jan 27, 2004	31.05	31.77	30.65	31.56	762,400	+0.32(+1.02%)
Jan 26, 2004	32.30	32.30	30.27	31.24	1,647,300	-1.52(-4.64%)
Jan 23, 2004	32.22	33.19	31.10	32.76	897,400	+0.92(+2.89%)
Jan 22, 2004	33.26	33.75	31.78	31.84	608,200	-1.35(-4.07%)
Jan 21, 2004	33.62	33.67	32.20	33.19	635,900	-0.82(-2.41%)
Jan 20, 2004	33.50	34.40	32.90	34.01	1,114,200	+1.18(+3.59%)
Jan 16, 2004	32.70	33.40	31.56	32.83	1,900,700	+1.93(+6.25%)
Jan 15, 2004	30.85	31.39	30.05	30.90	438,602	+0.04(+0.13%)
Jan 14, 2004	30.85	31.09	30.54	30.86	250,366	+0.06(+0.19%)
Jan 13, 2004	31.31	31.94	30.18	30.80	652,104	-0.26(-0.84%)
Jan 12, 2004	30.90	31.10	30.56	31.06	427,401	+0.30(+0.98%)
Jan 09, 2004	31.15	31.68	30.60	30.76	540,524	-0.49(-1.57%)
Jan 08, 2004	31.30	31.74	30.95	31.25	496,717	+0.33(+1.07%)
Jan 07, 2004	30.95	31.47	30.14	30.92	897,104	-0.28(-0.90%)
Jan 06, 2004	31.24	31.90	30.91	31.20	753,800	+0.42(+1.36%)
Jan 05, 2004	29.33	31.00	29.12	30.78	676,000	+2.43(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.