Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.00	22.06	21.29	21.75	491,470	-0.19(-0.87%)
Jan 30, 2006	21.69	22.10	21.47	21.94	508,644	+0.38(+1.76%)
Jan 27, 2006	21.61	21.67	21.11	21.56	525,305	+0.15(+0.70%)
Jan 26, 2006	20.96	21.44	20.94	21.41	403,618	+0.61(+2.93%)
Jan 25, 2006	21.16	21.25	20.66	20.80	624,553	-0.35(-1.65%)
Jan 24, 2006	20.85	21.25	20.75	21.15	291,379	+0.39(+1.88%)
Jan 23, 2006	20.69	21.06	20.53	20.76	515,560	-0.03(-0.14%)
Jan 20, 2006	21.33	21.36	20.52	20.79	929,809	-0.53(-2.49%)
Jan 19, 2006	19.65	21.35	19.65	21.32	1,404,219	+1.80(+9.22%)
Jan 18, 2006	19.28	19.66	19.18	19.52	578,480	+0.03(+0.15%)
Jan 17, 2006	19.60	19.73	19.20	19.49	602,333	-0.23(-1.17%)
Jan 13, 2006	20.32	20.42	19.68	19.72	908,440	-0.74(-3.62%)
Jan 12, 2006	20.80	20.92	20.11	20.46	784,800	-0.27(-1.30%)
Jan 11, 2006	20.14	20.85	20.00	20.73	1,016,577	+0.70(+3.49%)
Jan 10, 2006	19.50	20.04	19.20	20.03	604,940	+0.56(+2.88%)
Jan 09, 2006	19.20	19.60	19.07	19.47	594,749	+0.27(+1.41%)
Jan 06, 2006	19.23	19.45	19.04	19.20	1,222,347	+0.17(+0.89%)
Jan 05, 2006	18.35	19.20	18.27	19.03	1,000,730	+0.79(+4.33%)
Jan 04, 2006	17.92	18.27	17.89	18.24	424,565	+0.41(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.