Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.39	13.39	12.70	12.75	297,600	-0.74(-5.49%)
Jan 30, 2020	13.46	13.64	13.27	13.49	147,017	-0.10(-0.74%)
Jan 29, 2020	14.02	14.10	13.53	13.59	270,567	-0.41(-2.93%)
Jan 28, 2020	14.36	14.50	13.90	14.00	301,803	-0.17(-1.20%)
Jan 27, 2020	14.51	14.51	14.09	14.17	284,781	-0.88(-5.85%)
Jan 24, 2020	16.06	16.07	14.97	15.05	239,300	-0.86(-5.41%)
Jan 23, 2020	15.85	15.93	15.61	15.91	293,909	+0.01(+0.06%)
Jan 22, 2020	16.50	16.50	15.85	15.90	468,100	-0.49(-2.99%)
Jan 21, 2020	16.54	16.58	16.21	16.39	292,383	-0.30(-1.80%)
Jan 17, 2020	16.56	16.74	16.22	16.69	254,300	+0.26(+1.58%)
Jan 16, 2020	15.75	16.51	15.50	16.43	380,553	+0.94(+6.07%)
Jan 15, 2020	15.36	15.72	15.26	15.49	410,153	+0.04(+0.26%)
Jan 14, 2020	14.76	15.47	14.73	15.45	269,011	+0.62(+4.18%)
Jan 13, 2020	14.58	14.83	14.54	14.83	134,965	+0.29(+1.99%)
Jan 10, 2020	14.71	14.96	14.47	14.54	153,400	-0.21(-1.42%)
Jan 09, 2020	15.05	15.20	14.70	14.75	322,552	-0.13(-0.87%)
Jan 08, 2020	14.84	15.04	14.72	14.88	148,658	+0.09(+0.61%)
Jan 07, 2020	14.56	14.94	14.45	14.79	149,815	+0.27(+1.86%)
Jan 06, 2020	14.50	14.54	14.16	14.52	234,343	-0.21(-1.43%)
Jan 03, 2020	14.59	14.78	14.45	14.73	234,000	-0.20(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.