Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	14.20	14.24	13.73	14.00	983,200	-0.40(-2.78%)
Jan 30, 2003	15.13	15.22	14.30	14.40	516,788	-0.73(-4.82%)
Jan 29, 2003	14.26	15.20	14.19	15.13	496,000	+0.56(+3.84%)
Jan 28, 2003	14.70	14.85	14.12	14.57	525,400	+0.07(+0.48%)
Jan 27, 2003	14.99	15.23	14.38	14.50	842,100	+0.00(+0.00%)
Jan 24, 2003	15.38	15.40	14.34	14.50	550,700	-0.94(-6.09%)
Jan 23, 2003	14.87	15.53	14.74	15.44	495,600	+0.72(+4.89%)
Jan 22, 2003	14.73	15.12	14.54	14.72	483,900	-0.01(-0.07%)
Jan 21, 2003	14.81	15.13	14.50	14.73	516,700	-0.09(-0.61%)
Jan 17, 2003	14.97	15.03	14.64	14.82	579,600	-0.31(-2.05%)
Jan 16, 2003	15.02	15.20	14.89	15.13	691,500	+0.18(+1.20%)
Jan 15, 2003	15.36	15.40	14.77	14.95	650,700	-0.46(-2.99%)
Jan 14, 2003	15.45	15.86	15.09	15.41	674,600	-0.05(-0.32%)
Jan 13, 2003	15.62	15.87	14.94	15.46	1,351,000	+0.07(+0.45%)
Jan 10, 2003	14.40	15.99	14.25	15.39	3,379,200	+0.92(+6.37%)
Jan 09, 2003	13.45	14.47	13.25	14.47	3,149,100	+2.13(+17.25%)
Jan 08, 2003	12.44	12.65	11.74	12.34	1,112,600	-0.72(-5.51%)
Jan 07, 2003	12.57	13.09	12.55	13.06	628,600	+0.42(+3.32%)
Jan 06, 2003	12.25	12.90	12.19	12.64	631,200	+0.53(+4.38%)
Jan 03, 2003	11.99	12.25	11.75	12.11	199,800	+0.17(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.