Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.38	27.50		27.49	373,343	+1.04(+3.93%)
Jan 28, 2022	25.78	26.49	25.20	26.45	353,192	+0.52(+2.01%)
Jan 27, 2022	27.66	27.82	25.53	25.93	524,386	-1.50(-5.47%)
Jan 26, 2022	27.71	28.21	27.02	27.43	421,609	+0.37(+1.37%)
Jan 25, 2022	27.25	27.58	26.62	27.06	618,488	-0.97(-3.46%)
Jan 24, 2022	26.41	28.08	26.00	28.03	449,407	+0.98(+3.62%)
Jan 21, 2022	27.04	28.24	26.78	27.05	465,076	-0.32(-1.17%)
Jan 20, 2022	28.60	29.06	27.31	27.37	627,064	-0.98(-3.46%)
Jan 19, 2022	30.86	31.27	28.30	28.35	793,182	-2.24(-7.32%)
Jan 18, 2022	31.66	32.34	30.48	30.59	669,799	-1.40(-4.38%)
Jan 14, 2022				31.99	0	+1.33(+4.34%)
Jan 13, 2022	31.81	32.37	30.50	30.66	769,702	-0.57(-1.83%)
Jan 12, 2022	30.73	32.40	30.62	31.23	942,261	+1.26(+4.20%)
Jan 11, 2022	28.00	30.62	27.89	29.97	692,623	+2.31(+8.35%)
Jan 10, 2022	27.27	27.73	26.70	27.66	270,610	-0.12(-0.43%)
Jan 07, 2022	28.72	29.24	27.75	27.78	422,715	-1.20(-4.14%)
Jan 06, 2022	28.90	29.45	28.42	28.98	335,346	+0.03(+0.10%)
Jan 05, 2022	29.53	30.01	28.92	28.95	429,278	-0.76(-2.56%)
Jan 04, 2022	30.95	31.00	28.81	29.71	647,360	-1.32(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.