Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.62	20.78	20.42	20.69	1,362,699	+0.06(+0.31%)
Jan 30, 2023	21.30	21.44	20.61	20.63	1,986,266	-0.67(-3.16%)
Jan 27, 2023	20.27	21.36	20.19	21.30	2,048,928	+1.17(+5.79%)
Jan 26, 2023	20.49	20.55	19.75	20.14	1,053,371	-0.09(-0.45%)
Jan 25, 2023	19.40	20.25	19.28	20.23	1,503,846	+0.67(+3.45%)
Jan 24, 2023	19.80	19.86	19.45	19.56	1,344,099	-0.36(-1.78%)
Jan 23, 2023	20.37	20.37	19.73	19.91	1,984,767	-0.54(-2.63%)
Jan 20, 2023	20.10	20.52	19.89	20.45	2,284,213	+0.56(+2.79%)
Jan 19, 2023	19.68	19.95	19.24	19.89	1,460,844	+0.10(+0.51%)
Jan 18, 2023	20.22	20.40	19.70	19.79	2,219,851	-0.20(-1.00%)
Jan 17, 2023	19.23	20.03	19.13	19.99	3,116,112	+1.05(+5.53%)
Jan 13, 2023	18.94	19.15	18.86	18.95	1,334,107	-0.20(-1.05%)
Jan 12, 2023	18.53	19.16	18.53	19.15	1,758,272	+0.53(+2.84%)
Jan 11, 2023	18.83	19.04	18.37	18.62	1,256,531	-0.19(-1.02%)
Jan 10, 2023	17.93	18.84	17.92	18.81	1,774,559	+0.68(+3.77%)
Jan 09, 2023	18.12	18.56	18.09	18.13	2,169,071	+0.27(+1.53%)
Jan 06, 2023	17.02	17.88	16.94	17.85	1,228,030	+1.05(+6.23%)
Jan 05, 2023	16.67	16.98	16.58	16.80	1,279,629	+0.07(+0.44%)
Jan 04, 2023	16.79	16.94	16.57	16.73	1,825,661	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.