Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.48	21.57	21.35	21.35	907,104	+0.00(+0.00%)
Jan 30, 2024	21.10	21.36	21.07	21.35	734,318	+0.15(+0.69%)
Jan 29, 2024	21.48	21.60	21.05	21.20	783,360	-0.44(-2.04%)
Jan 26, 2024	21.12	21.64	21.11	21.64	1,016,532	+0.60(+2.85%)
Jan 25, 2024	21.09	21.13	20.67	21.04	999,737	-0.19(-0.88%)
Jan 24, 2024	21.05	21.49	21.05	21.23	1,724,469	+0.44(+2.13%)
Jan 23, 2024	20.63	20.95	20.57	20.79	958,269	+0.08(+0.38%)
Jan 22, 2024	20.75	21.02	20.58	20.71	952,469	-0.16(-0.75%)
Jan 19, 2024	20.89	20.96	20.55	20.87	911,160	-0.08(-0.38%)
Jan 18, 2024	20.82	21.11	20.63	20.94	794,478	+0.33(+1.62%)
Jan 17, 2024	20.32	20.68	20.27	20.61	930,178	+0.09(+0.43%)
Jan 16, 2024	20.61	20.76	20.23	20.52	1,188,510	+0.41(+2.05%)
Jan 12, 2024	20.36	20.77	20.09	20.11	1,299,904	-0.02(-0.10%)
Jan 11, 2024	20.47	20.47	20.01	20.13	1,396,849	-0.41(-2.01%)
Jan 10, 2024	20.39	20.84	20.34	20.54	1,158,547	+0.31(+1.55%)
Jan 09, 2024	20.48	20.57	20.02	20.23	1,092,538	-0.54(-2.60%)
Jan 08, 2024	20.89	20.93	20.30	20.77	1,500,280	-0.55(-2.58%)
Jan 05, 2024	21.59	21.62	21.16	21.32	1,028,236	-0.34(-1.59%)
Jan 04, 2024	21.37	21.95	21.35	21.66	2,238,918	+0.39(+1.85%)
Jan 03, 2024	20.50	21.36	20.45	21.27	1,250,422	+0.74(+3.59%)
Jan 02, 2024	21.06	21.28	20.50	20.53	1,505,105	-0.34(-1.65%)
Dec 29, 2023	20.74	21.00	20.65	20.88	928,598	+0.06(+0.31%)
Dec 28, 2023	20.47	21.05	20.47	20.81	1,102,586	+0.35(+1.70%)
Dec 27, 2023	20.47	20.65	20.39	20.46	659,124	+0.06(+0.29%)
Dec 26, 2023	20.37	20.61	20.35	20.40	887,556	-0.51(-2.44%)
Dec 22, 2023	20.89	21.18	20.85	20.91	823,998	+0.18(+0.85%)
Dec 21, 2023	20.75	20.83	20.60	20.74	766,710	+0.26(+1.25%)
Dec 20, 2023	20.72	21.08	20.48	20.48	1,028,487	-0.16(-0.76%)
Dec 19, 2023	20.66	20.84	20.54	20.64	993,859	-0.19(-0.90%)
Dec 18, 2023	21.25	21.49	20.70	20.83	1,474,961	+0.03(+0.14%)
Dec 15, 2023	20.10	20.80	20.04	20.80	1,863,197	+0.87(+4.39%)
Dec 14, 2023	19.79	20.09	19.64	19.92	1,404,887	+0.44(+2.27%)
Dec 13, 2023	19.82	19.89	19.10	19.48	1,389,824	-0.44(-2.22%)
Dec 12, 2023	19.54	20.10	19.38	19.92	2,366,317	+0.33(+1.68%)
Dec 11, 2023	19.64	19.83	19.51	19.59	683,852	-0.11(-0.57%)
Dec 08, 2023	19.84	20.05	19.68	19.71	609,707	+0.06(+0.30%)
Dec 07, 2023	19.62	19.68	19.34	19.65	1,034,520	-0.10(-0.50%)
Dec 06, 2023	20.07	20.13	19.72	19.75	1,158,203	-0.35(-1.76%)
Dec 05, 2023	20.65	20.65	19.99	20.10	1,797,405	-1.22(-5.71%)
Dec 04, 2023	21.12	21.40	20.68	21.32	2,269,992	+0.03(+0.14%)
Dec 01, 2023	20.75	21.47	20.70	21.29	2,089,629	+0.62(+3.01%)
Nov 30, 2023	19.84	20.68	19.80	20.67	2,060,625	+0.93(+4.73%)
Nov 29, 2023	19.61	19.94	19.52	19.73	1,450,736	+0.29(+1.50%)
Nov 28, 2023	19.48	19.51	19.32	19.44	1,188,638	-0.03(-0.15%)
Nov 27, 2023	19.67	19.77	19.30	19.47	979,618	-0.20(-1.04%)
Nov 24, 2023	19.44	19.98	19.36	19.67	1,015,007	+0.59(+3.11%)
Nov 22, 2023	18.96	19.14	18.84	19.08	572,069	+0.05(+0.26%)
Nov 21, 2023	18.59	19.16	18.50	19.03	1,035,913	+0.51(+2.73%)
Nov 20, 2023	18.60	18.61	18.45	18.53	534,878	+0.05(+0.26%)
Nov 17, 2023	18.48	18.72	18.42	18.48	750,314	+0.13(+0.69%)
Nov 16, 2023	18.27	18.48	18.11	18.35	919,114	+0.08(+0.43%)
Nov 15, 2023	18.47	18.59	18.25	18.27	764,303	-0.14(-0.74%)
Nov 14, 2023	18.01	18.47	17.42	18.41	1,663,728	+0.41(+2.27%)
Nov 13, 2023	17.90	18.06	17.68	18.00	672,509	+0.12(+0.65%)
Nov 10, 2023	18.05	18.16	17.78	17.89	769,769	-0.13(-0.70%)
Nov 09, 2023	17.77	18.19	17.77	18.01	972,016	+0.54(+3.12%)
Nov 08, 2023	17.82	17.82	17.41	17.47	891,424	-0.30(-1.70%)
Nov 07, 2023	18.19	18.19	17.75	17.77	713,165	-0.63(-3.43%)
Nov 06, 2023	18.36	18.48	18.26	18.40	442,255	+0.14(+0.75%)
Nov 03, 2023	18.44	18.45	18.07	18.26	605,386	-0.06(-0.32%)
Nov 02, 2023	18.05	18.35	17.93	18.32	723,259	+0.43(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.