Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.420	2.450	2.413	2.440	23,699	-0.02(-0.81%)
Jan 30, 2017	2.450	2.460	2.400	2.460	45,243	+0.03(+1.23%)
Jan 27, 2017	2.440	2.460	2.430	2.430	15,699	-0.01(-0.41%)
Jan 26, 2017	2.440	2.460	2.440	2.440	7,208	-0.01(-0.41%)
Jan 25, 2017	2.440	2.490	2.430	2.450	19,269	+0.03(+1.24%)
Jan 24, 2017	2.440	2.460	2.410	2.420	19,917	-0.03(-1.22%)
Jan 23, 2017	2.450	2.465	2.430	2.450	17,500	-0.00(-0.20%)
Jan 20, 2017	2.450	2.470	2.450	2.455	12,730	-0.02(-0.61%)
Jan 19, 2017	2.401	2.480	2.370	2.470	106,692	+0.04(+1.65%)
Jan 18, 2017	2.430	2.449	2.350	2.430	62,133	+0.01(+0.41%)
Jan 17, 2017	2.530	2.535	2.400	2.420	142,750	-0.10(-3.78%)
Jan 13, 2017		2.515	2.515	2.515	0	-0.07(-2.71%)
Jan 12, 2017	2.510	2.621	2.510	2.585	192,370	+0.06(+2.58%)
Jan 11, 2017	2.500	2.520	2.480	2.520	51,484	+0.02(+0.80%)
Jan 10, 2017	2.440	2.500	2.440	2.500	31,021	+0.04(+1.63%)
Jan 09, 2017	2.480	2.480	2.440	2.460	73,298	-0.02(-0.81%)
Jan 06, 2017	2.450	2.490	2.450	2.480	83,487	+0.02(+0.81%)
Jan 05, 2017	2.570	2.570	2.420	2.460	60,753	+0.01(+0.41%)
Jan 04, 2017	2.460	2.500	2.450	2.450	124,515	-0.02(-1.01%)
Jan 03, 2017	2.450	2.480	2.431	2.475	109,567	+0.02(+0.81%)
Dec 30, 2016		2.455	2.455	2.455	0	-0.00(-0.20%)
Dec 29, 2016	2.490	2.504	2.460	2.460	128,958	-0.05(-1.99%)
Dec 28, 2016	2.570	2.570	2.450	2.510	129,818	-0.09(-3.46%)
Dec 27, 2016	2.500	2.600	2.480	2.600	259,575	+0.11(+4.42%)
Dec 23, 2016		2.490	2.490	2.490	0	+0.05(+2.05%)
Dec 22, 2016	2.400	2.470	2.400	2.440	149,207	+0.03(+1.24%)
Dec 21, 2016	2.440	2.440	2.400	2.410	63,351	-0.01(-0.41%)
Dec 20, 2016	2.520	2.520	2.380	2.420	179,714	-0.09(-3.59%)
Dec 19, 2016	2.540	2.570	2.445	2.510	192,997	+0.02(+0.80%)
Dec 16, 2016	2.500	2.590	2.460	2.490	260,887	-0.01(-0.40%)
Dec 15, 2016	2.640	2.640	2.480	2.500	145,056	-0.16(-6.02%)
Dec 14, 2016	2.570	2.690	2.570	2.660	240,735	+0.09(+3.50%)
Dec 13, 2016	2.590	2.590	2.540	2.570	66,834	-0.02(-0.77%)
Dec 12, 2016	2.590	2.620	2.560	2.590	78,203	+0.02(+0.78%)
Dec 09, 2016	2.520	2.600	2.510	2.570	95,246	+0.06(+2.39%)
Dec 08, 2016	2.590	2.610	2.500	2.510	224,249	-0.08(-3.09%)
Dec 07, 2016	2.590	2.650	2.570	2.590	117,844	+0.02(+0.78%)
Dec 06, 2016	2.570	2.605	2.540	2.570	184,597	+0.01(+0.39%)
Dec 05, 2016	2.610	2.660	2.560	2.560	235,143	-0.05(-1.92%)
Dec 02, 2016	2.600	2.680	2.600	2.610	124,990	-0.02(-0.76%)
Dec 01, 2016	2.790	2.790	2.600	2.630	406,608	-0.17(-6.07%)
Nov 30, 2016	2.840	2.880	2.660	2.800	563,958	-0.06(-1.93%)
Nov 29, 2016	2.880	2.900	2.800	2.855	107,479	-0.02(-0.87%)
Nov 28, 2016	3.000	3.010	2.880	2.880	237,582	-0.16(-5.26%)
Nov 25, 2016	3.060	3.060	3.040	3.040	110,132	-0.02(-0.65%)
Nov 23, 2016		3.060	3.060	3.060	0	-0.02(-0.65%)
Nov 22, 2016	3.070	3.097	3.070	3.080	69,491	+0.01(+0.33%)
Nov 21, 2016	3.070	3.110	3.070	3.070	95,777	-0.01(-0.32%)
Nov 18, 2016	3.100	3.158	3.080	3.080	77,955	-0.04(-1.28%)
Nov 17, 2016	3.190	3.210	3.100	3.120	93,033	-0.05(-1.58%)
Nov 16, 2016	3.060	3.180	3.060	3.170	113,213	+0.11(+3.59%)
Nov 15, 2016	3.090	3.120	3.010	3.060	167,022	-0.06(-1.92%)
Nov 14, 2016	3.090	3.130	3.080	3.120	50,926	+0.03(+0.97%)
Nov 11, 2016	3.080	3.100	3.060	3.090	31,484	+0.01(+0.32%)
Nov 10, 2016	3.100	3.100	3.080	3.080	41,172	-0.01(-0.32%)
Nov 09, 2016	3.060	3.140	3.050	3.090	59,232	+0.01(+0.32%)
Nov 08, 2016	3.090	3.090	3.050	3.080	67,058	-0.02(-0.65%)
Nov 07, 2016	3.090	3.120	3.090	3.100	100,084	+0.00(+0.00%)
Nov 04, 2016	3.110	3.130	3.090	3.100	80,503	-0.03(-1.12%)
Nov 03, 2016	3.130	3.190	3.090	3.135	165,802	+0.01(+0.48%)
Nov 02, 2016	3.190	3.190	3.090	3.120	86,154	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.