Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.720	2.954	2.610	2.870	89,802	+0.17(+6.30%)
Jan 30, 2024	2.730	2.820	2.610	2.700	72,445	-0.10(-3.57%)
Jan 29, 2024	2.960	3.000	2.720	2.800	43,194	-0.16(-5.41%)
Jan 26, 2024	2.500	3.090	2.470	2.960	152,486	+0.46(+18.40%)
Jan 25, 2024	2.310	2.589	2.305	2.500	48,841	+0.20(+8.70%)
Jan 24, 2024	2.400	2.440	2.160	2.300	53,702	-0.05(-2.13%)
Jan 23, 2024	2.370	2.540	2.200	2.350	48,722	-0.20(-7.84%)
Jan 22, 2024	2.090	2.620	2.060	2.550	231,621	+0.43(+20.28%)
Jan 19, 2024	2.230	2.230	2.060	2.120	43,077	-0.03(-1.40%)
Jan 18, 2024	2.070	2.190	2.050	2.150	133,697	-0.10(-4.44%)
Jan 17, 2024	2.120	2.360	2.110	2.250	81,112	+0.14(+6.64%)
Jan 16, 2024	2.180	2.200	2.090	2.110	43,140	-0.09(-4.09%)
Jan 12, 2024	2.250	2.253	2.100	2.200	68,130	-0.04(-1.79%)
Jan 11, 2024	2.280	2.280	2.200	2.240	10,192	-0.03(-1.32%)
Jan 10, 2024	2.270	2.300	2.190	2.270	33,147	-0.01(-0.44%)
Jan 09, 2024	2.300	2.310	2.210	2.280	19,504	-0.01(-0.44%)
Jan 08, 2024	2.330	2.380	2.200	2.290	67,901	-0.04(-1.72%)
Jan 05, 2024	2.390	2.390	2.290	2.330	17,033	-0.06(-2.51%)
Jan 04, 2024	2.290	2.448	2.240	2.390	105,035	+0.04(+1.70%)
Jan 03, 2024	2.360	2.390	2.270	2.350	22,246	-0.06(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.