Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.15	16.15	16.04	16.11	8,824	-0.03(-0.19%)
Jan 30, 2023	16.19	16.21	16.09	16.14	5,210	+0.08(+0.50%)
Jan 27, 2023	16.04	16.14	15.92	16.06	20,168	-0.01(-0.05%)
Jan 26, 2023	16.16	16.24	15.91	16.07	17,575	-0.05(-0.29%)
Jan 25, 2023	15.94	16.42	15.71	16.11	29,666	+0.31(+1.95%)
Jan 24, 2023	15.61	15.81	15.38	15.81	221,489	+0.20(+1.28%)
Jan 23, 2023	15.74	15.77	15.57	15.61	22,092	-0.08(-0.54%)
Jan 20, 2023	15.65	15.75	15.57	15.69	14,419	+0.04(+0.25%)
Jan 19, 2023	15.77	15.85	15.65	15.65	10,964	-0.08(-0.49%)
Jan 18, 2023	15.81	15.95	15.73	15.73	9,582	-0.04(-0.24%)
Jan 17, 2023	15.73	15.86	15.73	15.77	14,370	+0.05(+0.29%)
Jan 13, 2023	15.77	15.77	15.69	15.72	13,183	+0.06(+0.39%)
Jan 12, 2023	15.81	15.86	15.66	15.66	15,461	-0.11(-0.68%)
Jan 11, 2023	15.84	15.84	15.54	15.77	9,851	-0.05(-0.34%)
Jan 10, 2023	15.81	16.00	15.78	15.82	4,142	+0.20(+1.28%)
Jan 09, 2023	16.15	16.15	15.52	15.62	47,298	-0.54(-3.37%)
Jan 06, 2023	16.54	16.60	16.07	16.17	59,734	-0.37(-2.24%)
Jan 05, 2023	16.84	16.86	16.50	16.54	40,300	-0.35(-2.05%)
Jan 04, 2023	16.97	17.18	16.77	16.88	9,915	+0.12(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.