Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.81	45.49	43.77	43.82	279,387	-1.24(-2.75%)
Jan 29, 2015	44.32	45.15	44.03	45.06	142,032	+0.77(+1.74%)
Jan 28, 2015	44.91	44.98	43.88	44.29	200,983	-0.27(-0.61%)
Jan 27, 2015	44.32	44.78	44.10	44.56	222,335	-0.36(-0.80%)
Jan 26, 2015	44.69	44.98	44.21	44.92	208,814	+0.19(+0.42%)
Jan 23, 2015	44.69	44.94	44.36	44.73	157,429	+0.08(+0.18%)
Jan 22, 2015	44.01	44.66	43.71	44.65	267,474	+1.00(+2.29%)
Jan 21, 2015	42.89	43.91	42.76	43.65	270,732	+0.58(+1.35%)
Jan 20, 2015	43.24	43.85	42.63	43.07	254,947	-0.28(-0.65%)
Jan 16, 2015	42.92	43.60	42.88	43.35	237,472	+0.26(+0.60%)
Jan 15, 2015	44.04	44.04	42.67	43.09	206,525	-0.86(-1.96%)
Jan 14, 2015	44.17	44.26	43.34	43.95	203,822	-0.64(-1.44%)
Jan 13, 2015	44.37	45.05	44.09	44.59	256,487	+0.65(+1.48%)
Jan 12, 2015	44.13	44.27	43.29	43.94	258,857	-0.20(-0.45%)
Jan 09, 2015	44.95	44.95	43.86	44.14	198,684	-0.76(-1.69%)
Jan 08, 2015	44.99	45.57	44.40	44.90	214,254	+0.00(+0.00%)
Jan 07, 2015	44.90	45.50	44.62	44.90	201,337	+0.34(+0.76%)
Jan 06, 2015	45.93	45.93	44.13	44.56	213,278	-0.78(-1.72%)
Jan 05, 2015	45.39	46.16	44.92	45.34	210,720	-0.24(-0.53%)
Jan 02, 2015	47.00	47.00	45.04	45.58	202,659	-1.08(-2.31%)
Dec 31, 2014	46.76	46.66	46.66	46.66	212,100	-0.08(-0.17%)
Dec 30, 2014	47.08	47.33	46.70	46.74	71,416	-0.34(-0.72%)
Dec 29, 2014	47.01	47.20	46.23	47.08	129,840	-0.02(-0.04%)
Dec 26, 2014	47.57	47.70	46.65	47.10	120,846	-0.40(-0.84%)
Dec 24, 2014	47.30	47.50	47.50	47.50	71,100	+0.24(+0.51%)
Dec 23, 2014	47.33	47.44	46.82	47.26	130,618	+0.03(+0.06%)
Dec 22, 2014	46.49	47.23	45.94	47.23	190,379	+0.67(+1.44%)
Dec 19, 2014	46.38	46.80	45.89	46.56	286,024	+0.08(+0.17%)
Dec 18, 2014	47.07	47.21	46.20	46.48	275,576	-0.10(-0.21%)
Dec 17, 2014	44.83	46.62	44.52	46.58	299,010	+1.75(+3.90%)
Dec 16, 2014	45.53	45.88	44.36	44.83	357,705	-0.66(-1.45%)
Dec 15, 2014	45.03	46.04	44.60	45.49	297,568	+0.58(+1.29%)
Dec 12, 2014	44.85	45.55	44.67	44.91	178,860	-0.40(-0.88%)
Dec 11, 2014	45.29	46.33	45.26	45.31	153,753	+0.05(+0.12%)
Dec 10, 2014	46.23	47.04	45.14	45.26	227,537	-1.17(-2.53%)
Dec 09, 2014	44.43	46.52	43.88	46.43	285,686	+1.35(+2.99%)
Dec 08, 2014	46.38	46.63	45.08	45.08	246,704	-1.30(-2.80%)
Dec 05, 2014	45.96	47.31	45.76	46.38	123,881	+0.43(+0.94%)
Dec 04, 2014	46.14	46.52	45.59	45.95	198,065	-0.10(-0.22%)
Dec 03, 2014	45.96	46.95	45.79	46.05	148,624	+0.22(+0.48%)
Dec 02, 2014	45.84	46.07	45.43	45.83	251,537	+0.08(+0.17%)
Dec 01, 2014	45.65	46.07	45.32	45.75	212,775	+0.08(+0.18%)
Nov 28, 2014	46.04	46.75	45.59	45.67	92,516	-0.46(-1.00%)
Nov 26, 2014	46.41	46.13	46.13	46.13	142,000	-0.13(-0.28%)
Nov 25, 2014	46.61	46.85	45.92	46.26	186,557	-0.38(-0.81%)
Nov 24, 2014	46.40	47.00	46.27	46.64	131,626	+0.22(+0.47%)
Nov 21, 2014	47.20	47.80	46.34	46.42	234,044	-0.30(-0.64%)
Nov 20, 2014	46.04	46.74	45.76	46.72	405,771	+0.50(+1.08%)
Nov 19, 2014	46.82	46.82	45.91	46.22	318,770	-0.75(-1.60%)
Nov 18, 2014	47.24	47.43	46.95	46.97	243,329	-0.28(-0.59%)
Nov 17, 2014	48.59	48.82	47.19	47.25	208,835	-1.39(-2.86%)
Nov 14, 2014	47.94	49.00	47.80	48.64	204,164	+0.60(+1.25%)
Nov 13, 2014	48.25	48.50	47.88	48.04	140,620	-0.17(-0.35%)
Nov 12, 2014	48.07	48.49	48.02	48.21	341,915	+0.13(+0.27%)
Nov 11, 2014	47.82	48.31	47.49	48.08	422,667	+0.43(+0.90%)
Nov 10, 2014	47.83	47.98	47.34	47.65	227,474	-0.03(-0.06%)
Nov 07, 2014	47.52	47.82	47.25	47.68	275,307	+0.04(+0.08%)
Nov 06, 2014	47.39	47.96	47.15	47.64	318,569	+0.49(+1.04%)
Nov 05, 2014	48.08	48.25	47.11	47.15	334,113	-0.80(-1.67%)
Nov 04, 2014	46.83	48.28	46.47	47.95	497,244	+1.14(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.