Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	114.53	116.80	114.05	116.56	146,214	+2.39(+2.09%)
Jan 30, 2023	113.20	114.79	113.17	114.17	106,675	+0.74(+0.65%)
Jan 27, 2023	113.68	114.23	112.46	113.43	98,275	-0.25(-0.22%)
Jan 26, 2023	113.54	113.78	109.73	113.68	127,918	+0.78(+0.69%)
Jan 25, 2023	111.81	113.20	111.81	112.90	144,751	+0.89(+0.79%)
Jan 24, 2023	112.66	113.15	111.98	112.01	121,470	-0.20(-0.18%)
Jan 23, 2023	111.82	113.06	111.45	112.21	86,966	+0.30(+0.27%)
Jan 20, 2023	110.43	112.07	110.43	111.91	160,707	+1.91(+1.74%)
Jan 19, 2023	110.90	111.19	109.78	110.00	145,086	-0.35(-0.32%)
Jan 18, 2023	111.84	112.81	109.94	110.35	116,541	-1.07(-0.96%)
Jan 17, 2023	111.74	112.51	111.17	111.42	143,327	-0.25(-0.22%)
Jan 13, 2023	110.64	112.67	110.09	111.67	119,290	+0.91(+0.82%)
Jan 12, 2023	113.11	113.22	110.39	110.76	189,132	-2.48(-2.19%)
Jan 11, 2023	116.32	116.66	113.11	113.24	163,178	-2.28(-1.97%)
Jan 10, 2023	113.62	116.00	113.62	115.52	171,289	+1.90(+1.67%)
Jan 09, 2023	113.16	114.00	111.73	113.62	206,431	+0.29(+0.26%)
Jan 06, 2023	111.40	113.75	109.66	113.33	254,413	+2.88(+2.61%)
Jan 05, 2023	108.19	110.80	107.84	110.45	168,352	+1.90(+1.75%)
Jan 04, 2023	107.42	109.72	107.13	108.55	218,966	+1.77(+1.66%)
Jan 03, 2023	105.86	106.99	105.23	106.78	476,734	+1.17(+1.11%)
Dec 30, 2022	105.97	106.57	104.98	105.61	306,838	-0.68(-0.64%)
Dec 29, 2022	105.55	107.31	104.57	106.29	128,111	+0.95(+0.90%)
Dec 28, 2022	106.43	107.70	105.30	105.34	150,252	-1.52(-1.42%)
Dec 27, 2022	106.18	108.07	105.68	106.86	169,811	+0.76(+0.72%)
Dec 23, 2022	107.41	107.41	106.06	106.10	166,858	-1.21(-1.13%)
Dec 22, 2022	107.23	107.77	106.07	107.31	253,066	-0.03(-0.03%)
Dec 21, 2022	106.22	108.64	106.22	107.34	341,008	+1.26(+1.19%)
Dec 20, 2022	104.53	106.53	104.53	106.08	239,285	+1.25(+1.19%)
Dec 19, 2022	105.02	107.08	103.99	104.83	309,086	+0.06(+0.06%)
Dec 16, 2022	105.74	106.34	103.71	104.77	1,044,445	-0.95(-0.90%)
Dec 15, 2022	103.90	107.17	103.08	105.72	282,591	+1.45(+1.39%)
Dec 14, 2022	103.93	105.48	103.00	104.27	287,036	+0.70(+0.68%)
Dec 13, 2022	104.25	105.94	103.17	103.57	218,703	+0.68(+0.66%)
Dec 12, 2022	102.10	103.91	102.10	102.89	192,774	+0.85(+0.83%)
Dec 09, 2022	105.53	106.66	101.72	102.04	251,393	-4.18(-3.94%)
Dec 08, 2022	107.84	108.16	105.56	106.22	176,707	-1.16(-1.08%)
Dec 07, 2022	107.65	108.58	106.78	107.38	184,207	-0.65(-0.60%)
Dec 06, 2022	108.33	109.28	107.37	108.03	248,423	+0.29(+0.27%)
Dec 05, 2022	108.89	108.89	106.69	107.74	249,519	-1.63(-1.49%)
Dec 02, 2022	110.94	110.94	104.31	109.37	291,097	-4.26(-3.75%)
Dec 01, 2022	113.62	114.33	113.11	113.63	132,578	+0.56(+0.50%)
Nov 30, 2022	110.94	113.53	110.14	113.07	235,185	+2.80(+2.54%)
Nov 29, 2022	110.55	111.22	109.80	110.27	184,381	-0.22(-0.20%)
Nov 28, 2022	110.95	112.26	109.51	110.49	171,915	-1.20(-1.07%)
Nov 25, 2022	112.13	112.90	110.61	111.69	40,897	-0.27(-0.24%)
Nov 23, 2022	111.34	112.68	111.34	111.96	69,657	+0.31(+0.28%)
Nov 22, 2022	110.98	112.06	110.00	111.65	141,515	+1.00(+0.90%)
Nov 21, 2022	110.23	111.19	109.67	110.65	119,200	-0.15(-0.14%)
Nov 18, 2022	110.37	111.36	108.92	110.80	133,123	+1.23(+1.12%)
Nov 17, 2022	108.77	109.75	106.97	109.57	269,783	+0.10(+0.09%)
Nov 16, 2022	110.22	110.84	108.63	109.47	205,808	-1.36(-1.23%)
Nov 15, 2022	110.55	111.68	109.72	110.83	381,481	+1.08(+0.98%)
Nov 14, 2022	108.44	111.01	107.42	109.75	233,908	+1.39(+1.28%)
Nov 11, 2022	109.38	109.97	106.98	108.36	259,433	+0.44(+0.41%)
Nov 10, 2022	107.72	108.04	106.46	107.92	253,522	+3.21(+3.07%)
Nov 09, 2022	104.50	105.00	102.96	104.71	268,865	-0.40(-0.38%)
Nov 08, 2022	103.15	105.75	102.13	105.11	328,921	+2.24(+2.18%)
Nov 07, 2022	101.00	104.25	100.46	102.87	270,581	+1.57(+1.55%)
Nov 04, 2022	102.26	102.65	99.87	101.30	181,861	-0.14(-0.14%)
Nov 03, 2022	100.21	101.90	99.44	101.44	326,067	+0.75(+0.74%)
Nov 02, 2022	101.31	104.14	100.58	100.69	376,133	-0.43(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.