Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	57.59	59.24	57.54	58.98	246,184	+1.03(+1.78%)
Jan 30, 2017	57.51	58.10	56.88	57.95	233,734	+0.20(+0.35%)
Jan 27, 2017	57.98	58.21	57.58	57.75	111,764	-0.40(-0.69%)
Jan 26, 2017	58.16	58.47	57.70	58.15	127,883	-0.01(-0.02%)
Jan 25, 2017	57.78	58.27	57.59	58.16	275,949	+0.66(+1.15%)
Jan 24, 2017	57.11	57.82	56.95	57.50	474,869	+0.33(+0.58%)
Jan 23, 2017	58.00	58.15	56.81	57.17	223,171	-0.77(-1.33%)
Jan 20, 2017	57.59	58.30	57.34	57.94	201,057	+0.33(+0.57%)
Jan 19, 2017	58.22	58.85	57.44	57.61	235,430	-0.47(-0.81%)
Jan 18, 2017	57.78	58.15	57.15	58.08	253,594	+0.47(+0.82%)
Jan 17, 2017	58.80	59.27	57.56	57.61	239,242	-1.34(-2.27%)
Jan 13, 2017		58.95	58.95	58.95	0	+0.04(+0.07%)
Jan 12, 2017	59.50	59.74	58.19	58.91	186,019	-0.87(-1.46%)
Jan 11, 2017	59.57	60.13	58.91	59.78	180,622	+0.43(+0.72%)
Jan 10, 2017	59.38	59.90	58.73	59.35	359,875	+0.24(+0.41%)
Jan 09, 2017	58.48	59.29	58.30	59.11	349,762	+0.35(+0.60%)
Jan 06, 2017	58.74	59.09	58.38	58.76	319,709	-0.18(-0.31%)
Jan 05, 2017	58.81	59.13	58.31	58.94	288,355	+0.28(+0.48%)
Jan 04, 2017	58.57	59.52	58.50	58.66	222,664	+0.28(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.