Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	92.53	93.89	92.17	92.94	405,351	+0.64(+0.69%)
Jan 30, 2019	93.06	93.28	91.67	92.30	544,650	-0.28(-0.30%)
Jan 29, 2019	93.44	94.49	92.44	92.58	246,321	-0.73(-0.78%)
Jan 28, 2019	93.44	93.65	92.52	93.31	260,730	-0.58(-0.62%)
Jan 25, 2019	93.64	94.47	93.37	93.89	331,900	+0.83(+0.89%)
Jan 24, 2019	92.53	94.46	92.27	93.06	230,432	+0.59(+0.64%)
Jan 23, 2019	94.13	95.42	92.16	92.47	216,534	-1.49(-1.59%)
Jan 22, 2019	93.24	94.30	92.31	93.96	467,156	+0.46(+0.49%)
Jan 18, 2019	91.77	93.73	91.00	93.50	468,400	+2.67(+2.94%)
Jan 17, 2019	91.16	92.41	90.67	90.83	312,971	-0.89(-0.97%)
Jan 16, 2019	92.42	93.14	91.64	91.72	354,570	-0.65(-0.70%)
Jan 15, 2019	92.09	93.38	91.43	92.37	329,134	+0.29(+0.31%)
Jan 14, 2019	92.96	94.33	91.89	92.08	291,870	-1.58(-1.69%)
Jan 11, 2019	94.58	95.68	92.68	93.66	343,700	-1.25(-1.32%)
Jan 10, 2019	93.72	95.09	93.36	94.91	404,184	+0.91(+0.97%)
Jan 09, 2019	94.56	95.56	92.58	94.00	521,119	+0.01(+0.01%)
Jan 08, 2019	94.69	95.34	93.16	93.99	343,953	-0.12(-0.13%)
Jan 07, 2019	95.74	96.35	93.95	94.11	460,744	-1.14(-1.20%)
Jan 04, 2019	94.70	96.65	94.56	95.25	456,100	+1.57(+1.68%)
Jan 03, 2019	92.95	95.00	91.54	93.68	548,163	+0.22(+0.24%)
Jan 02, 2019	95.23	95.24	93.20	93.46	565,441	-2.68(-2.79%)
Dec 31, 2018	95.35	96.36	94.24	96.14	228,100	+1.17(+1.23%)
Dec 28, 2018	95.65	96.08	93.81	94.97	431,500	+0.10(+0.11%)
Dec 27, 2018	93.78	94.90	92.89	94.87	230,233	+0.21(+0.22%)
Dec 26, 2018	92.04	94.66	91.30	94.66	322,072	+3.09(+3.37%)
Dec 24, 2018	94.03	94.78	91.57	91.57	230,100	-3.41(-3.59%)
Dec 21, 2018	97.53	98.38	94.67	94.98	352,400	-3.49(-3.54%)
Dec 20, 2018	100.27	101.95	98.03	98.47	357,271	-2.36(-2.34%)
Dec 19, 2018	102.47	105.21	100.70	100.83	371,413	-2.10(-2.04%)
Dec 18, 2018	105.85	106.39	102.16	102.93	422,331	-2.47(-2.34%)
Dec 17, 2018	105.93	108.43	103.88	105.40	664,175	-1.03(-0.97%)
Dec 14, 2018	107.76	110.36	106.12	106.43	366,100	-1.87(-1.73%)
Dec 13, 2018	111.51	111.64	108.28	108.30	311,011	-2.81(-2.53%)
Dec 12, 2018	111.15	112.26	110.80	111.11	171,645	+1.08(+0.98%)
Dec 11, 2018	112.46	112.78	109.68	110.03	460,665	-1.37(-1.23%)
Dec 10, 2018	113.75	115.56	110.49	111.40	397,738	-2.73(-2.39%)
Dec 07, 2018	118.29	119.01	113.78	114.13	472,100	-4.82(-4.05%)
Dec 06, 2018	119.99	120.88	117.28	118.95	348,189	-2.30(-1.90%)
Dec 04, 2018	122.83	123.48	120.10	121.25	251,200	-1.79(-1.45%)
Dec 03, 2018	123.42	123.98	121.12	123.04	186,316	+0.68(+0.56%)
Nov 30, 2018	121.62	122.98	121.62	122.36	195,500	+0.75(+0.62%)
Nov 29, 2018	120.27	123.17	119.23	121.61	425,542	+1.36(+1.13%)
Nov 28, 2018	120.22	120.91	118.47	120.25	235,938	+0.15(+0.12%)
Nov 27, 2018	121.78	122.66	119.89	120.10	325,572	-1.97(-1.61%)
Nov 26, 2018	121.56	122.64	120.01	122.07	367,018	+1.49(+1.24%)
Nov 23, 2018	121.98	122.34	120.28	120.58	100,100	-1.92(-1.57%)
Nov 21, 2018		122.50	122.50	122.50	0	-0.76(-0.62%)
Nov 20, 2018	121.57	123.87	120.88	123.26	281,489	+0.10(+0.08%)
Nov 19, 2018	124.90	124.90	121.98	123.16	293,481	-1.72(-1.38%)
Nov 16, 2018	123.06	125.12	122.88	124.88	270,300	+1.05(+0.85%)
Nov 15, 2018	124.06	124.77	122.00	123.83	326,452	-1.01(-0.81%)
Nov 14, 2018	126.28	126.65	123.02	124.84	519,849	-1.16(-0.92%)
Nov 13, 2018	127.78	127.99	124.52	126.00	862,525	-1.03(-0.81%)
Nov 12, 2018	127.66	128.44	125.44	127.03	1,130,523	-1.44(-1.12%)
Nov 09, 2018	125.00	128.48	113.00	128.47	1,721,000	-0.88(-0.68%)
Nov 08, 2018	129.50	129.81	127.97	129.35	615,081	-0.32(-0.25%)
Nov 07, 2018	127.19	130.10	126.47	129.67	218,325	+3.05(+2.41%)
Nov 06, 2018	125.42	126.83	125.42	126.62	240,522	+1.25(+1.00%)
Nov 05, 2018	126.83	126.83	123.54	125.37	323,414	-0.72(-0.57%)
Nov 02, 2018	126.06	127.69	125.30	126.09	305,200	+0.14(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.