Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	83.27	85.84	82.65	84.94	254,100	+1.22(+1.46%)
Jan 28, 2021	86.19	86.95	83.67	83.72	247,242	-2.25(-2.62%)
Jan 27, 2021	84.53	86.64	83.73	85.97	373,831	-0.06(-0.07%)
Jan 26, 2021	86.44	87.73	85.65	86.03	360,490	+0.00(+0.00%)
Jan 25, 2021	86.38	86.89	85.39	86.03	422,051	-0.58(-0.67%)
Jan 22, 2021	89.75	89.75	86.46	86.61	171,000	-2.38(-2.67%)
Jan 21, 2021	87.93	90.15	87.57	88.99	283,145	+1.01(+1.15%)
Jan 20, 2021	90.18	90.66	87.71	87.98	282,216	-1.99(-2.21%)
Jan 19, 2021	90.77	90.85	89.17	89.97	333,223	+0.14(+0.16%)
Jan 15, 2021	89.50	91.13	88.74	89.83	302,200	+0.04(+0.04%)
Jan 14, 2021	90.19	92.03	89.52	89.79	374,540	+0.23(+0.26%)
Jan 13, 2021	90.64	91.16	89.35	89.56	242,018	-1.07(-1.18%)
Jan 12, 2021	90.93	92.28	90.43	90.63	177,712	-0.41(-0.45%)
Jan 11, 2021	90.59	91.88	90.34	91.04	171,070	-0.27(-0.30%)
Jan 08, 2021	90.40	92.35	90.40	91.31	515,000	+1.01(+1.12%)
Jan 07, 2021	90.44	91.23	89.52	90.30	236,175	-0.07(-0.08%)
Jan 06, 2021	91.40	92.25	89.49	90.37	326,985	-1.40(-1.53%)
Jan 05, 2021	90.27	92.80	90.02	91.77	241,608	+2.06(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.