Intl Treasury Bond Ishares ETF (NQ: IGOV )

39.29 -0.11 (-0.28%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 47.61 47.69 46.95 47.32 231,495 +0.07(+0.15%)
Jan 30, 2012 47.14 47.41 47.00 47.25 49,586 +0.14(+0.30%)
Jan 27, 2012 47.07 47.15 47.00 47.11 86,006 +0.31(+0.67%)
Jan 26, 2012 46.96 46.99 46.78 46.79 226,040 +0.07(+0.14%)
Jan 25, 2012 46.49 46.79 46.20 46.73 133,599 +0.07(+0.14%)
Jan 24, 2012 46.35 46.66 46.30 46.66 24,102 -0.10(-0.21%)
Jan 23, 2012 46.82 46.82 46.54 46.76 35,418 +0.31(+0.67%)
Jan 20, 2012 46.48 46.55 46.36 46.45 31,404 -0.13(-0.28%)
Jan 19, 2012 46.89 46.89 46.54 46.58 60,615 -0.14(-0.30%)
Jan 18, 2012 46.82 46.82 46.59 46.72 23,181 +0.26(+0.57%)
Jan 17, 2012 46.34 46.65 46.34 46.45 28,246 +0.00(+0.01%)
Jan 13, 2012 46.30 46.46 46.25 46.45 32,871 -0.17(-0.36%)
Jan 12, 2012 46.86 46.86 46.44 46.62 194,515 +0.25(+0.54%)
Jan 11, 2012 46.20 46.50 46.20 46.37 29,503 +0.09(+0.20%)
Jan 10, 2012 46.51 46.51 45.91 46.28 47,804 -0.12(-0.27%)
Jan 09, 2012 46.71 47.18 46.30 46.40 563,065 -0.49(-1.05%)
Jan 06, 2012 47.14 47.14 46.88 46.90 46,870 -0.37(-0.79%)
Jan 05, 2012 47.14 47.97 47.14 47.27 87,183 -0.48(-0.99%)
Jan 04, 2012 47.82 47.82 47.73 47.74 26,324 -0.18(-0.38%)
Dec 30, 2011 47.47 49.60 47.22 47.93 252,533 +0.83(+1.77%)
Dec 29, 2011 47.15 47.15 47.01 47.09 90,721 +0.05(+0.10%)
Dec 28, 2011 47.37 47.37 46.97 47.04 40,548 -0.33(-0.70%)
Dec 27, 2011 47.25 47.39 47.09 47.37 29,653 +0.03(+0.07%)
Dec 23, 2011 47.51 47.51 47.27 47.34 18,970 -0.13(-0.27%)
Dec 21, 2011 47.40 47.55 47.26 47.47 51,310 +0.02(+0.04%)
Dec 20, 2011 47.40 47.59 47.26 47.45 22,070 +0.33(+0.69%)
Dec 19, 2011 47.09 47.13 46.91 47.13 29,757 +0.23(+0.49%)
Dec 16, 2011 46.96 47.13 46.84 46.90 43,821 +0.17(+0.36%)
Dec 15, 2011 46.75 46.94 46.66 46.73 36,519 +0.15(+0.32%)
Dec 14, 2011 46.63 46.65 46.44 46.58 26,555 -0.08(-0.17%)
Dec 13, 2011 46.75 46.81 46.49 46.66 38,228 -0.20(-0.42%)
Dec 12, 2011 46.85 46.85 46.78 46.85 21,538 -0.35(-0.73%)
Dec 09, 2011 46.84 47.20 46.84 47.20 30,837 +0.36(+0.77%)
Dec 08, 2011 47.29 47.29 46.84 46.84 46,793 -0.74(-1.55%)
Dec 07, 2011 47.43 47.58 47.31 47.58 20,998 +0.02(+0.04%)
Dec 06, 2011 47.30 47.56 47.30 47.56 34,382 +0.27(+0.57%)
Dec 05, 2011 47.55 47.60 47.16 47.29 14,743 +0.28(+0.59%)
Dec 02, 2011 47.42 47.42 46.97 47.01 25,678 -0.29(-0.61%)
Dec 01, 2011 47.51 47.81 47.08 47.30 131,384 -0.49(-1.02%)
Nov 30, 2011 47.85 47.85 47.57 47.79 25,503 +0.74(+1.58%)
Nov 29, 2011 47.21 47.25 47.03 47.04 27,249 -0.06(-0.13%)
Nov 28, 2011 47.42 47.42 46.91 47.11 29,319 +0.25(+0.53%)
Nov 25, 2011 46.93 47.03 46.85 46.86 45,542 -0.51(-1.07%)
Nov 23, 2011 47.52 47.79 47.37 47.37 13,217 -0.85(-1.76%)
Nov 22, 2011 48.08 48.21 47.82 48.21 62,333 +0.02(+0.04%)
Nov 21, 2011 47.97 48.20 47.97 48.20 28,546 +0.12(+0.25%)
Nov 18, 2011 48.06 48.27 47.97 48.08 11,172 +0.30(+0.62%)
Nov 17, 2011 48.64 48.64 47.72 47.78 75,073 -0.47(-0.98%)
Nov 16, 2011 48.46 48.46 48.20 48.25 47,825 -0.23(-0.47%)
Nov 15, 2011 48.53 48.58 48.21 48.48 40,125 -0.48(-0.98%)
Nov 14, 2011 48.91 48.96 48.69 48.96 20,487 -0.25(-0.51%)
Nov 11, 2011 49.02 49.26 48.73 49.21 41,840 +0.59(+1.22%)
Nov 10, 2011 49.05 49.05 48.39 48.61 69,278 -0.32(-0.65%)
Nov 09, 2011 49.49 49.50 48.79 48.93 57,030 -0.99(-1.99%)
Nov 08, 2011 50.02 50.11 49.84 49.92 15,378 +0.01(+0.02%)
Nov 07, 2011 49.87 49.96 49.62 49.91 35,925 +0.08(+0.15%)
Nov 04, 2011 49.98 50.08 49.68 49.84 25,094 -0.21(-0.41%)
Nov 03, 2011 49.98 50.16 49.78 50.04 15,547 +0.12(+0.24%)
Nov 02, 2011 50.61 50.61 49.92 49.92 69,111 -0.14(-0.29%)
Nov 01, 2011 49.77 50.80 49.71 50.07 120,149 -0.28(-0.55%)
Oct 31, 2011 50.76 50.76 50.34 50.34 19,306 -1.11(-2.16%)
Oct 28, 2011 51.45 51.49 51.30 51.46 44,546 +0.06(+0.12%)
Oct 27, 2011 51.44 51.66 51.24 51.40 48,379 +0.68(+1.35%)
Oct 26, 2011 50.90 50.90 50.38 50.71 26,659 +0.10(+0.20%)
Oct 25, 2011 50.54 50.66 50.46 50.61 14,670 +0.06(+0.12%)
Oct 24, 2011 50.38 50.58 50.33 50.55 26,772 +0.09(+0.18%)
Oct 21, 2011 50.45 50.47 50.20 50.46 12,642 +0.42(+0.83%)
Oct 20, 2011 49.97 50.11 49.41 50.04 37,484 +0.09(+0.17%)
Oct 19, 2011 50.18 50.18 49.87 49.96 27,414 -0.17(-0.33%)
Oct 18, 2011 49.98 50.23 49.86 50.12 22,270 -0.02(-0.04%)
Oct 17, 2011 50.42 50.42 50.01 50.14 113,797 -0.14(-0.29%)
Oct 14, 2011 50.54 50.59 50.28 50.29 35,535 -0.19(-0.38%)
Oct 13, 2011 50.34 50.52 50.05 50.48 31,733 +0.08(+0.15%)
Oct 12, 2011 50.37 50.47 50.18 50.40 25,180 +0.07(+0.14%)
Oct 11, 2011 50.17 50.35 50.05 50.33 27,727 -0.02(-0.04%)
Oct 10, 2011 50.36 50.39 50.17 50.35 69,568 +0.67(+1.35%)
Oct 07, 2011 50.04 50.14 49.68 49.68 34,918 -0.30(-0.60%)
Oct 06, 2011 49.77 50.02 49.70 49.98 8,835 +0.27(+0.55%)
Oct 05, 2011 49.82 49.94 49.51 49.71 24,686 -0.04(-0.09%)
Oct 04, 2011 49.43 49.83 49.43 49.75 54,095 +0.12(+0.25%)
Oct 03, 2011 49.67 49.96 49.61 49.62 120,117 -0.57(-1.14%)
Sep 30, 2011 50.12 50.33 50.10 50.20 15,099 -0.15(-0.31%)
Sep 29, 2011 50.64 50.67 50.33 50.35 14,559 +0.06(+0.13%)
Sep 28, 2011 50.61 50.61 50.29 50.29 32,112 -0.16(-0.31%)
Sep 27, 2011 50.59 50.59 50.35 50.44 24,146 +0.11(+0.22%)
Sep 26, 2011 50.20 50.33 50.01 50.33 328,563 +0.24(+0.47%)
Sep 23, 2011 50.11 50.40 49.91 50.10 55,254 +0.11(+0.22%)
Sep 22, 2011 49.80 50.03 49.63 49.99 64,448 -0.05(-0.11%)
Sep 21, 2011 50.17 50.39 49.94 50.04 78,103 -0.14(-0.28%)
Sep 20, 2011 50.05 50.23 49.99 50.18 294,854 +0.03(+0.06%)
Sep 19, 2011 50.00 50.15 49.78 50.15 36,335 -0.27(-0.54%)
Sep 16, 2011 50.44 50.52 50.28 50.42 11,301 +0.02(+0.04%)
Sep 15, 2011 50.25 50.40 50.19 50.40 20,798 +0.45(+0.90%)
Sep 14, 2011 50.12 50.12 49.81 49.95 15,470 -0.17(-0.34%)
Sep 13, 2011 50.02 50.12 49.85 50.12 146,433 +0.13(+0.27%)
Sep 12, 2011 50.01 50.21 49.42 49.99 96,351 -0.22(-0.43%)
Sep 09, 2011 50.69 50.69 50.20 50.21 63,181 -0.77(-1.51%)
Sep 08, 2011 51.39 51.40 50.94 50.97 10,055 -0.40(-0.79%)
Sep 07, 2011 51.33 51.51 50.90 51.38 59,110 +0.35(+0.69%)
Sep 06, 2011 51.17 51.39 50.99 51.03 27,723 -0.98(-1.88%)
Sep 02, 2011 52.09 52.54 51.87 52.00 16,219 +0.01(+0.03%)
Sep 01, 2011 53.48 53.48 51.70 51.99 131,134 -0.75(-1.43%)
Aug 31, 2011 53.06 53.06 52.65 52.74 119,415 -0.36(-0.69%)
Aug 30, 2011 52.98 53.11 52.86 53.11 16,198 +0.07(+0.13%)
Aug 29, 2011 53.09 53.09 52.87 53.04 24,146 +0.01(+0.02%)
Aug 26, 2011 52.80 53.11 52.71 53.03 11,193 +0.36(+0.69%)
Aug 25, 2011 52.74 52.74 52.45 52.67 8,827 -0.09(-0.16%)
Aug 24, 2011 52.82 52.97 52.61 52.75 16,921 -0.35(-0.65%)
Aug 23, 2011 53.05 53.10 52.86 53.10 105,495 +0.25(+0.48%)
Aug 22, 2011 53.04 53.04 52.84 52.84 11,472 -0.22(-0.41%)
Aug 19, 2011 53.09 53.23 52.94 53.06 20,342 +0.14(+0.26%)
Aug 18, 2011 53.01 53.03 52.73 52.92 17,598 -0.19(-0.36%)
Aug 17, 2011 53.11 53.17 52.98 53.11 19,408 +0.41(+0.78%)
Aug 16, 2011 52.66 52.72 52.50 52.70 16,352 -0.08(-0.15%)
Aug 15, 2011 53.33 53.33 52.57 52.78 51,610 +0.51(+0.98%)
Aug 12, 2011 52.37 52.37 52.16 52.27 32,350 +0.10(+0.19%)
Aug 11, 2011 52.04 52.32 52.04 52.17 31,427 -0.22(-0.43%)
Aug 10, 2011 52.47 52.54 52.24 52.39 40,039 -0.14(-0.27%)
Aug 09, 2011 52.19 52.54 51.88 52.54 29,763 +0.55(+1.05%)
Aug 08, 2011 51.69 52.16 51.69 51.99 45,369 +0.30(+0.59%)
Aug 05, 2011 51.39 51.70 51.25 51.69 32,162 +0.70(+1.36%)
Aug 04, 2011 51.68 51.68 50.99 50.99 22,272 -0.83(-1.59%)
Aug 03, 2011 51.81 51.87 51.61 51.82 45,171 +0.30(+0.58%)
Aug 02, 2011 51.48 51.61 51.34 51.52 31,406 -0.10(-0.19%)
Aug 01, 2011 51.96 52.43 51.37 51.62 73,242 -0.27(-0.53%)
Jul 29, 2011 51.80 52.77 51.72 51.89 79,838 +0.35(+0.67%)
Jul 28, 2011 51.55 51.72 51.41 51.54 51,195 -0.20(-0.39%)
Jul 27, 2011 51.99 51.99 51.54 51.75 11,529 -0.15(-0.30%)
Jul 26, 2011 51.65 51.98 51.65 51.90 19,105 +0.43(+0.84%)
Jul 25, 2011 51.43 51.51 51.28 51.47 45,078 +0.22(+0.42%)
Jul 22, 2011 51.40 51.42 51.25 51.25 21,146 +0.24(+0.47%)
Jul 21, 2011 50.81 51.14 50.80 51.01 24,798 +0.60(+1.19%)
Jul 20, 2011 50.51 50.51 50.14 50.41 41,198 +0.21(+0.41%)
Jul 19, 2011 50.24 50.35 50.06 50.21 23,850 +0.30(+0.60%)
Jul 18, 2011 49.94 49.94 49.80 49.91 11,664 -0.32(-0.63%)
Jul 15, 2011 50.16 50.32 50.05 50.22 21,252 +0.11(+0.22%)
Jul 14, 2011 50.37 50.37 50.07 50.11 14,284 -0.13(-0.26%)
Jul 13, 2011 50.04 50.33 50.04 50.24 20,093 +0.35(+0.69%)
Jul 12, 2011 49.63 49.98 49.63 49.90 16,475 +0.15(+0.30%)
Jul 11, 2011 50.04 50.04 49.65 49.75 49,557 -0.62(-1.24%)
Jul 08, 2011 50.45 50.47 50.18 50.37 17,586 +0.06(+0.11%)
Jul 07, 2011 50.22 50.45 50.07 50.32 19,191 +0.02(+0.05%)
Jul 06, 2011 50.52 50.52 50.28 50.29 18,051 -0.53(-1.05%)
Jul 05, 2011 51.66 51.66 50.75 50.82 30,970 -0.17(-0.33%)
Jul 01, 2011 50.92 51.09 50.74 50.99 129,687 -0.12(-0.23%)
Jun 30, 2011 51.09 51.13 50.92 51.11 20,815 +0.28(+0.56%)
Jun 29, 2011 50.81 50.86 50.70 50.83 21,380 +0.25(+0.49%)
Jun 28, 2011 50.53 50.68 50.40 50.58 16,064 +0.24(+0.47%)
Jun 27, 2011 50.14 50.44 50.12 50.34 28,786 -0.06(-0.12%)
Jun 24, 2011 50.51 50.51 50.31 50.40 11,841 -0.02(-0.04%)
Jun 23, 2011 50.36 50.49 50.13 50.42 26,313 -0.39(-0.77%)
Jun 22, 2011 50.95 50.95 50.64 50.81 13,982 -0.06(-0.12%)
Jun 21, 2011 50.91 50.98 50.85 50.88 27,766 +0.24(+0.47%)
Jun 20, 2011 50.68 50.70 50.57 50.64 18,622 -0.16(-0.31%)
Jun 17, 2011 50.75 50.81 50.60 50.80 25,079 +0.37(+0.74%)
Jun 16, 2011 50.28 50.43 50.14 50.43 21,882 -0.03(-0.06%)
Jun 15, 2011 50.70 50.72 50.30 50.45 23,424 -0.63(-1.24%)
Jun 14, 2011 51.02 51.16 51.02 51.09 33,034 -0.04(-0.09%)
Jun 13, 2011 50.92 51.15 50.78 51.13 25,711 +0.28(+0.55%)
Jun 10, 2011 51.57 51.57 50.85 50.85 149,931 -0.51(-1.00%)
Jun 09, 2011 51.44 51.52 51.35 51.37 30,084 -0.31(-0.59%)
Jun 08, 2011 51.78 51.78 51.55 51.67 26,699 -0.14(-0.28%)
Jun 07, 2011 51.90 51.94 51.82 51.82 23,900 +0.04(+0.08%)
Jun 06, 2011 51.89 51.89 51.69 51.77 39,012 -0.12(-0.22%)
Jun 03, 2011 51.86 51.89 51.56 51.89 11,668 +1.63(+3.24%)
May 24, 2011 50.19 50.28 50.03 50.26 10,046 +0.14(+0.27%)
May 23, 2011 49.94 50.17 49.82 50.12 28,129 -0.32(-0.63%)
May 20, 2011 50.54 50.54 50.25 50.44 17,774 -0.31(-0.61%)
May 19, 2011 50.38 50.75 50.28 50.75 55,498 +0.24(+0.48%)
May 18, 2011 50.50 50.61 50.45 50.50 7,335 -0.07(-0.14%)
May 17, 2011 50.42 50.57 50.33 50.57 12,552 -0.04(-0.08%)
May 16, 2011 51.86 51.86 50.41 50.61 32,731 +0.22(+0.43%)
May 13, 2011 50.77 50.77 50.33 50.40 12,112 -0.31(-0.61%)
May 12, 2011 50.49 50.78 50.34 50.70 15,118 +0.27(+0.54%)
May 11, 2011 50.66 50.66 50.29 50.43 17,100 -0.38(-0.74%)
May 10, 2011 50.79 50.91 50.66 50.81 9,527 -0.00(-0.01%)
May 09, 2011 50.76 50.85 50.53 50.81 52,942 +0.15(+0.29%)
May 06, 2011 51.17 51.28 50.66 50.66 50,435 -0.47(-0.91%)
May 05, 2011 51.80 51.80 51.13 51.13 71,168 -0.78(-1.50%)
May 04, 2011 52.04 52.08 51.86 51.91 17,117 +0.05(+0.10%)
May 03, 2011 51.94 52.05 51.73 51.86 59,723 +0.06(+0.11%)
May 02, 2011 51.91 52.53 51.80 51.80 42,422 -0.30(-0.58%)
Apr 29, 2011 51.96 52.10 51.87 52.10 23,662 +0.27(+0.52%)
Apr 28, 2011 51.71 51.85 51.60 51.83 30,176 +0.51(+1.00%)
Apr 27, 2011 51.16 51.32 51.01 51.32 31,616 +0.03(+0.07%)
Apr 26, 2011 51.48 51.48 51.07 51.28 61,211 +0.20(+0.39%)
Apr 25, 2011 51.18 51.81 51.06 51.09 30,484 +0.02(+0.04%)
Apr 21, 2011 51.24 51.24 51.07 51.07 28,902 +0.16(+0.31%)
Apr 20, 2011 50.94 50.97 50.78 50.91 21,786 +0.34(+0.67%)
Apr 19, 2011 50.29 50.58 50.29 50.57 16,448 +0.31(+0.62%)
Apr 18, 2011 50.44 50.47 50.15 50.26 26,899 -0.31(-0.61%)
Apr 15, 2011 50.92 50.92 50.39 50.57 21,302 -0.13(-0.25%)
Apr 14, 2011 50.59 50.70 50.56 50.70 16,652 +0.14(+0.28%)
Apr 13, 2011 50.52 50.64 50.35 50.56 41,455 +0.03(+0.07%)
Apr 12, 2011 50.65 50.69 50.44 50.53 63,567 +0.18(+0.36%)
Apr 11, 2011 50.35 51.50 50.22 50.34 21,567 +0.02(+0.04%)
Apr 08, 2011 50.25 50.33 50.15 50.33 13,188 +0.29(+0.58%)
Apr 07, 2011 50.66 50.66 49.89 50.04 17,254 -0.05(-0.11%)
Apr 06, 2011 50.02 50.12 49.95 50.09 27,181 +0.18(+0.37%)
Apr 05, 2011 49.80 49.99 49.70 49.91 74,376 +0.02(+0.04%)
Apr 04, 2011 50.03 50.08 49.87 49.89 63,020 -0.11(-0.22%)
Apr 01, 2011 51.44 51.44 49.42 50.00 66,016 -0.13(-0.27%)
Mar 31, 2011 50.15 50.23 50.06 50.13 42,958 +0.18(+0.36%)
Mar 30, 2011 50.03 50.10 49.88 49.95 41,695 -0.06(-0.12%)
Mar 29, 2011 50.12 50.20 49.98 50.01 33,526 -0.23(-0.46%)
Mar 28, 2011 50.24 50.36 50.19 50.24 22,011 +0.06(+0.12%)
Mar 25, 2011 50.43 50.62 50.18 50.18 34,478 -0.55(-1.09%)
Mar 24, 2011 50.64 50.81 50.49 50.74 23,333 +0.10(+0.20%)
Mar 23, 2011 50.60 50.72 50.49 50.64 19,481 -0.17(-0.33%)
Mar 22, 2011 50.77 50.81 50.64 50.80 26,126 -0.09(-0.17%)
Mar 21, 2011 50.80 52.76 50.68 50.89 23,331 +0.16(+0.32%)
Mar 18, 2011 50.71 50.88 50.64 50.73 21,434 +0.02(+0.04%)
Mar 17, 2011 50.86 50.86 50.65 50.71 31,804 +0.30(+0.59%)
Mar 16, 2011 50.34 50.41 50.20 50.41 62,408 +0.01(+0.02%)
Mar 15, 2011 50.20 50.50 50.06 50.40 48,900 +0.23(+0.46%)
Mar 14, 2011 50.02 50.17 49.95 50.17 18,455 +0.45(+0.90%)
Mar 11, 2011 49.41 49.73 49.33 49.72 37,276 +0.50(+1.02%)
Mar 10, 2011 49.28 49.31 49.09 49.22 32,909 -0.26(-0.52%)
Mar 09, 2011 49.49 49.53 49.39 49.48 123,013 +0.00(+0.01%)
Mar 08, 2011 49.44 49.48 49.37 49.48 17,792 -0.34(-0.68%)
Mar 07, 2011 49.86 49.88 49.77 49.82 23,631 -0.05(-0.10%)
Mar 04, 2011 49.75 49.88 49.70 49.86 42,801 +0.10(+0.20%)
Mar 03, 2011 49.85 49.85 49.59 49.76 29,855 +0.00(+0.00%)
Mar 02, 2011 49.86 49.93 49.76 49.76 18,816 +0.26(+0.52%)
Mar 01, 2011 49.74 49.77 49.51 49.51 16,756 -0.34(-0.67%)
Feb 28, 2011 49.93 49.93 49.70 49.84 21,107 +0.29(+0.59%)
Feb 25, 2011 49.67 49.73 49.54 49.55 22,960 -0.24(-0.49%)
Feb 24, 2011 49.82 49.85 49.70 49.79 20,262 +0.32(+0.64%)
Feb 23, 2011 49.37 49.55 49.29 49.48 9,611 +0.25(+0.52%)
Feb 22, 2011 49.29 49.39 49.09 49.22 100,930 +0.14(+0.28%)
Feb 18, 2011 49.09 49.28 49.06 49.08 21,323 +0.02(+0.04%)
Feb 17, 2011 48.91 49.10 48.79 49.06 21,561 +0.37(+0.76%)
Feb 16, 2011 48.49 48.81 48.40 48.69 17,782 +0.34(+0.71%)
Feb 15, 2011 48.57 48.57 48.31 48.35 37,242 -0.10(-0.21%)
Feb 14, 2011 48.51 48.59 48.36 48.45 30,309 -0.26(-0.54%)
Feb 11, 2011 49.37 49.37 48.51 48.71 21,073 -0.15(-0.30%)
Feb 10, 2011 48.92 48.98 48.65 48.86 51,679 -0.30(-0.60%)
Feb 09, 2011 49.22 49.32 49.05 49.16 16,385 -0.03(-0.05%)
Feb 08, 2011 49.26 49.36 49.18 49.18 22,424 +0.01(+0.02%)
Feb 07, 2011 48.99 49.20 48.92 49.17 34,218 +0.07(+0.15%)
Feb 04, 2011 49.37 49.39 49.10 49.10 15,043 -0.45(-0.91%)
Feb 03, 2011 49.62 49.62 49.34 49.55 19,141 -0.22(-0.44%)
Feb 02, 2011 49.97 49.97 49.62 49.77 26,764 -0.15(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.