Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.48	40.59	40.30	40.59	90,856	+0.26(+0.64%)
Jan 30, 2023	40.51	40.62	40.33	40.33	91,102	-0.36(-0.88%)
Jan 27, 2023	40.56	40.71	40.51	40.69	82,395	-0.18(-0.44%)
Jan 26, 2023	40.89	40.93	40.62	40.87	152,110	-0.22(-0.54%)
Jan 25, 2023	40.88	41.15	40.86	41.09	104,340	+0.12(+0.29%)
Jan 24, 2023	40.75	41.00	40.69	40.97	155,542	+0.20(+0.49%)
Jan 23, 2023	40.59	40.80	40.59	40.77	100,920	-0.07(-0.17%)
Jan 20, 2023	40.63	40.84	40.63	40.84	71,532	-0.21(-0.51%)
Jan 19, 2023	40.92	41.05	40.91	41.05	54,181	+0.05(+0.12%)
Jan 18, 2023	41.37	41.42	40.91	41.00	74,772	+0.21(+0.51%)
Jan 17, 2023	40.70	40.95	40.70	40.79	66,840	+0.10(+0.25%)
Jan 13, 2023	40.58	40.73	40.58	40.69	49,397	-0.05(-0.12%)
Jan 12, 2023	40.57	40.80	40.25	40.74	198,895	+0.53(+1.32%)
Jan 11, 2023	40.12	40.22	40.01	40.21	45,654	+0.31(+0.78%)
Jan 10, 2023	39.79	39.90	39.71	39.90	58,260	-0.05(-0.13%)
Jan 09, 2023	39.81	40.11	39.81	39.95	107,228	+0.16(+0.40%)
Jan 06, 2023	39.13	39.84	39.01	39.79	168,973	+0.67(+1.71%)
Jan 05, 2023	39.06	39.25	38.98	39.12	148,853	-0.27(-0.69%)
Jan 04, 2023	39.44	39.67	39.05	39.39	94,790	+0.34(+0.87%)
Jan 03, 2023	39.22	39.27	39.00	39.05	151,653	-0.10(-0.26%)
Dec 30, 2022	39.10	39.16	39.02	39.15	131,440	+0.01(+0.03%)
Dec 29, 2022	39.07	39.22	38.98	39.14	174,811	+0.29(+0.75%)
Dec 28, 2022	39.08	39.14	38.81	38.85	106,030	-0.17(-0.44%)
Dec 27, 2022	39.02	39.15	38.98	39.02	228,186	-0.25(-0.64%)
Dec 23, 2022	39.22	39.33	39.15	39.27	70,853	-0.01(-0.03%)
Dec 22, 2022	39.25	39.34	39.16	39.28	158,666	-0.15(-0.38%)
Dec 21, 2022	39.55	39.55	39.23	39.43	2,517,728	-0.13(-0.33%)
Dec 20, 2022	39.53	39.64	39.45	39.56	392,632	+0.00(+0.00%)
Dec 19, 2022	39.60	39.61	39.45	39.56	179,725	-0.17(-0.43%)
Dec 16, 2022	39.59	39.77	39.58	39.73	70,370	-0.20(-0.50%)
Dec 15, 2022	40.23	40.24	39.78	39.93	72,626	-0.66(-1.62%)
Dec 14, 2022	40.50	40.77	40.34	40.59	481,543	+0.11(+0.27%)
Dec 13, 2022	40.79	40.79	40.40	40.48	53,609	+0.49(+1.22%)
Dec 12, 2022	40.26	40.26	39.91	39.99	87,708	-0.15(-0.37%)
Dec 09, 2022	40.26	40.28	40.08	40.14	83,907	-0.16(-0.40%)
Dec 08, 2022	40.26	40.44	40.24	40.30	87,787	-0.05(-0.12%)
Dec 07, 2022	40.28	40.42	40.22	40.35	93,974	+0.23(+0.57%)
Dec 06, 2022	40.21	40.34	40.08	40.12	125,215	+0.02(+0.05%)
Dec 05, 2022	40.32	40.44	40.03	40.10	102,198	-0.47(-1.16%)
Dec 02, 2022	40.29	40.80	40.25	40.57	1,190,267	+0.05(+0.12%)
Dec 01, 2022	40.26	40.55	40.19	40.52	171,845	+0.70(+1.76%)
Nov 30, 2022	39.44	39.99	39.30	39.82	654,747	+0.48(+1.22%)
Nov 29, 2022	39.32	39.47	39.26	39.34	62,865	+0.07(+0.18%)
Nov 28, 2022	39.48	39.61	39.19	39.27	83,117	-0.31(-0.78%)
Nov 25, 2022	39.44	39.59	39.35	39.58	66,996	-0.02(-0.05%)
Nov 23, 2022	39.26	39.71	39.24	39.60	276,061	+0.53(+1.36%)
Nov 22, 2022	38.92	39.18	38.91	39.07	510,331	+0.37(+0.96%)
Nov 21, 2022	38.90	38.91	38.67	38.70	51,971	-0.35(-0.90%)
Nov 18, 2022	39.19	39.24	39.00	39.05	75,987	-0.14(-0.36%)
Nov 17, 2022	38.94	39.19	38.88	39.19	104,961	-0.20(-0.51%)
Nov 16, 2022	39.29	39.69	39.20	39.39	503,809	+0.38(+0.97%)
Nov 15, 2022	39.10	39.37	38.84	39.01	88,999	+0.31(+0.80%)
Nov 14, 2022	38.75	38.87	38.64	38.70	194,654	-0.28(-0.72%)
Nov 11, 2022	38.72	39.14	38.62	38.98	270,338	+0.39(+1.01%)
Nov 10, 2022	38.13	38.61	38.13	38.59	1,364,150	+1.34(+3.59%)
Nov 09, 2022	37.20	37.45	37.12	37.25	125,850	-0.02(-0.05%)
Nov 08, 2022	36.95	37.37	36.90	37.27	138,597	+0.29(+0.78%)
Nov 07, 2022	37.02	37.10	36.87	36.98	124,687	+0.01(+0.03%)
Nov 04, 2022	36.75	37.00	36.54	36.97	128,094	+0.68(+1.87%)
Nov 03, 2022	35.94	36.46	35.94	36.29	167,722	-0.42(-1.14%)
Nov 02, 2022	37.12	37.63	36.71	36.71	403,119	-0.27(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.