Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 1.140 | 1.160 | 1.120 | 1.160 | 141,724 | +0.01(+0.87%) |
Jan 29, 2015 | 1.130 | 1.160 | 1.100 | 1.150 | 133,444 | +0.01(+0.88%) |
Jan 28, 2015 | 1.130 | 1.140 | 1.090 | 1.140 | 48,400 | +0.02(+1.79%) |
Jan 27, 2015 | 1.130 | 1.140 | 1.110 | 1.120 | 50,099 | -0.02(-1.75%) |
Jan 26, 2015 | 1.100 | 1.140 | 1.090 | 1.140 | 158,888 | +0.04(+3.64%) |
Jan 23, 2015 | 1.100 | 1.110 | 1.080 | 1.100 | 109,423 | -0.01(-0.90%) |
Jan 22, 2015 | 1.110 | 1.110 | 1.050 | 1.110 | 237,174 | +0.00(+0.00%) |
Jan 21, 2015 | 1.140 | 1.140 | 1.110 | 1.110 | 190,968 | -0.05(-4.31%) |
Jan 20, 2015 | 1.140 | 1.160 | 1.100 | 1.160 | 263,419 | +0.00(+0.00%) |
Jan 16, 2015 | 1.190 | 1.190 | 1.140 | 1.160 | 93,795 | +0.00(+0.00%) |
Jan 15, 2015 | 1.200 | 1.200 | 1.130 | 1.160 | 177,582 | -0.04(-3.33%) |
Jan 14, 2015 | 1.190 | 1.200 | 1.170 | 1.200 | 68,962 | -0.01(-0.83%) |
Jan 13, 2015 | 1.200 | 1.210 | 1.170 | 1.210 | 217,123 | +0.00(+0.00%) |
Jan 12, 2015 | 1.190 | 1.210 | 1.180 | 1.210 | 166,346 | +0.00(+0.00%) |
Jan 09, 2015 | 1.170 | 1.230 | 1.170 | 1.210 | 226,634 | +0.06(+5.22%) |
Jan 08, 2015 | 1.150 | 1.200 | 1.150 | 1.150 | 261,038 | +0.01(+0.88%) |
Jan 07, 2015 | 1.160 | 1.200 | 1.132 | 1.140 | 182,827 | -0.02(-1.72%) |
Jan 06, 2015 | 1.210 | 1.220 | 1.120 | 1.160 | 688,943 | -0.06(-4.92%) |
Jan 05, 2015 | 1.230 | 1.240 | 1.202 | 1.220 | 192,989 | -0.02(-1.61%) |
Jan 02, 2015 | 1.240 | 1.240 | 1.160 | 1.240 | 296,798 | +0.02(+1.64%) |
Dec 31, 2014 | 1.150 | 1.220 | 1.220 | 1.220 | 1,899,400 | +0.08(+7.02%) |
Dec 30, 2014 | 1.120 | 1.150 | 1.120 | 1.140 | 152,377 | +0.00(+0.00%) |
Dec 29, 2014 | 1.130 | 1.170 | 1.115 | 1.140 | 517,306 | +0.01(+0.88%) |
Dec 26, 2014 | 1.070 | 1.140 | 1.070 | 1.130 | 740,235 | -0.02(-1.74%) |
Dec 24, 2014 | 1.140 | 1.150 | 1.150 | 1.150 | 440,500 | +0.01(+0.88%) |
Dec 23, 2014 | 1.150 | 1.160 | 1.100 | 1.140 | 674,250 | +0.04(+3.64%) |
Dec 22, 2014 | 1.200 | 1.200 | 1.100 | 1.100 | 1,357,800 | -0.09(-7.56%) |
Dec 19, 2014 | 1.210 | 1.210 | 1.160 | 1.190 | 392,341 | -0.01(-0.83%) |
Dec 18, 2014 | 1.150 | 1.210 | 1.130 | 1.200 | 551,154 | +0.05(+4.35%) |
Dec 17, 2014 | 1.150 | 1.180 | 1.130 | 1.150 | 382,502 | -0.01(-0.86%) |
Dec 16, 2014 | 1.160 | 1.190 | 1.110 | 1.160 | 353,006 | +0.00(+0.00%) |
Dec 15, 2014 | 1.240 | 1.241 | 1.140 | 1.160 | 463,140 | -0.09(-7.20%) |
Dec 12, 2014 | 1.240 | 1.280 | 1.220 | 1.250 | 322,734 | +0.00(+0.00%) |
Dec 11, 2014 | 1.260 | 1.290 | 1.230 | 1.250 | 286,267 | +0.00(+0.00%) |
Dec 10, 2014 | 1.270 | 1.310 | 1.250 | 1.250 | 200,041 | -0.01(-0.79%) |
Dec 09, 2014 | 1.260 | 1.310 | 1.220 | 1.260 | 490,666 | +0.00(+0.00%) |
Dec 08, 2014 | 1.380 | 1.450 | 1.250 | 1.260 | 380,217 | -0.09(-6.67%) |
Dec 05, 2014 | 1.340 | 1.350 | 1.310 | 1.350 | 173,002 | +0.04(+3.05%) |
Dec 04, 2014 | 1.270 | 1.370 | 1.250 | 1.310 | 471,599 | +0.07(+5.65%) |
Dec 03, 2014 | 1.250 | 1.280 | 1.240 | 1.240 | 155,605 | -0.02(-1.59%) |
Dec 02, 2014 | 1.280 | 1.300 | 1.230 | 1.260 | 176,648 | +0.02(+1.61%) |
Dec 01, 2014 | 1.350 | 1.350 | 1.240 | 1.240 | 189,045 | -0.08(-6.06%) |
Nov 28, 2014 | 1.370 | 1.370 | 1.320 | 1.320 | 118,764 | -0.04(-2.94%) |
Nov 26, 2014 | 1.280 | 1.360 | 1.360 | 1.360 | 346,700 | +0.07(+5.43%) |
Nov 25, 2014 | 1.250 | 1.310 | 1.240 | 1.290 | 392,126 | +0.06(+4.88%) |
Nov 24, 2014 | 1.250 | 1.290 | 1.220 | 1.230 | 400,139 | -0.03(-2.38%) |
Nov 21, 2014 | 1.300 | 1.300 | 1.260 | 1.260 | 296,512 | -0.02(-1.56%) |
Nov 20, 2014 | 1.270 | 1.280 | 1.230 | 1.280 | 352,074 | +0.00(+0.00%) |
Nov 19, 2014 | 1.260 | 1.280 | 1.220 | 1.280 | 518,310 | +0.00(+0.00%) |
Nov 18, 2014 | 1.220 | 1.280 | 1.200 | 1.280 | 719,117 | +0.04(+3.23%) |
Nov 17, 2014 | 1.180 | 1.250 | 1.160 | 1.240 | 926,823 | +0.07(+5.98%) |
Nov 14, 2014 | 1.200 | 1.210 | 1.170 | 1.170 | 246,732 | -0.02(-1.68%) |
Nov 13, 2014 | 1.200 | 1.210 | 1.170 | 1.190 | 182,158 | +0.01(+0.85%) |
Nov 12, 2014 | 1.140 | 1.200 | 1.140 | 1.180 | 299,626 | +0.03(+2.61%) |
Nov 11, 2014 | 1.150 | 1.220 | 1.150 | 1.150 | 681,327 | -0.02(-1.71%) |
Nov 10, 2014 | 1.250 | 1.250 | 1.100 | 1.170 | 2,101,633 | +0.11(+10.38%) |
Nov 07, 2014 | 1.080 | 1.120 | 1.060 | 1.060 | 76,231 | -0.02(-1.85%) |
Nov 06, 2014 | 1.070 | 1.115 | 1.050 | 1.080 | 446,428 | +0.01(+0.93%) |
Nov 05, 2014 | 1.070 | 1.130 | 1.050 | 1.070 | 412,916 | -0.02(-1.83%) |
Nov 04, 2014 | 1.120 | 1.120 | 1.090 | 1.090 | 189,411 | -0.02(-1.80%) |