Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.00	30.25	29.66	29.97	206,066	-0.17(-0.56%)
Jan 30, 2007	29.32	30.24	29.32	30.14	294,767	+0.71(+2.41%)
Jan 29, 2007	30.02	30.02	29.27	29.43	462,040	-0.14(-0.47%)
Jan 26, 2007	29.28	29.67	29.00	29.57	163,785	+0.39(+1.34%)
Jan 25, 2007	29.29	29.40	28.72	29.18	304,346	-0.13(-0.44%)
Jan 24, 2007	28.50	29.43	28.49	29.31	180,744	+0.83(+2.91%)
Jan 23, 2007	27.92	28.54	27.88	28.48	133,201	+0.48(+1.71%)
Jan 22, 2007	28.06	28.20	27.63	28.00	166,134	-0.15(-0.53%)
Jan 19, 2007	27.72	28.20	27.45	28.15	137,669	+0.35(+1.26%)
Jan 18, 2007	28.11	28.29	27.56	27.80	95,780	-0.36(-1.28%)
Jan 17, 2007	28.07	28.26	27.70	28.16	225,001	-0.14(-0.49%)
Jan 16, 2007	28.78	28.95	28.06	28.30	171,511	-0.31(-1.08%)
Jan 12, 2007	28.20	28.66	27.81	28.61	78,926	+0.34(+1.20%)
Jan 11, 2007	27.81	28.60	27.81	28.27	107,410	+0.38(+1.36%)
Jan 10, 2007	27.16	27.92	27.05	27.89	173,042	+0.54(+1.97%)
Jan 09, 2007	26.89	27.50	26.68	27.35	114,620	+0.42(+1.56%)
Jan 08, 2007	26.96	27.12	26.51	26.93	108,285	-0.08(-0.30%)
Jan 05, 2007	26.89	27.25	26.86	27.01	211,457	-0.05(-0.18%)
Jan 04, 2007	26.53	27.13	26.35	27.06	169,335	+0.40(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.