Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	58.96	62.50	58.96	62.50	356,884	+3.47(+5.88%)
Jan 28, 2016	59.72	59.72	58.63	59.03	162,866	-0.23(-0.39%)
Jan 27, 2016	60.85	61.10	58.97	59.26	166,526	-1.72(-2.82%)
Jan 26, 2016	59.19	61.05	58.86	60.98	260,564	+2.11(+3.58%)
Jan 25, 2016	59.56	59.90	58.59	58.87	152,059	-1.07(-1.79%)
Jan 22, 2016	59.39	60.26	59.00	59.94	141,141	+1.51(+2.58%)
Jan 21, 2016	58.89	59.68	58.00	58.43	124,042	-0.34(-0.58%)
Jan 20, 2016	57.54	59.06	56.34	58.77	255,174	+0.50(+0.86%)
Jan 19, 2016	60.08	60.08	57.41	58.27	243,923	-1.02(-1.72%)
Jan 15, 2016	59.42	59.29	59.29	59.29	283,700	-1.82(-2.98%)
Jan 14, 2016	62.00	62.33	61.05	61.11	224,058	-0.85(-1.37%)
Jan 13, 2016	62.30	63.36	61.68	61.96	416,284	-0.38(-0.61%)
Jan 12, 2016	60.75	62.58	60.10	62.34	342,742	+2.14(+3.55%)
Jan 11, 2016	57.45	60.39	57.28	60.20	298,086	+3.05(+5.34%)
Jan 08, 2016	57.14	58.00	56.54	57.15	288,772	+0.22(+0.39%)
Jan 07, 2016	58.06	58.98	56.68	56.93	293,197	-2.05(-3.48%)
Jan 06, 2016	58.83	59.60	58.41	58.98	178,081	-0.85(-1.42%)
Jan 05, 2016	59.30	60.23	59.11	59.83	168,427	+0.57(+0.96%)
Jan 04, 2016	59.94	60.30	58.40	59.26	270,760	-1.75(-2.87%)
Dec 31, 2015	61.20	61.01	61.01	61.01	200,000	-0.41(-0.67%)
Dec 30, 2015	62.12	62.43	61.26	61.42	157,701	-0.70(-1.13%)
Dec 29, 2015	61.91	62.61	61.60	62.12	139,034	+0.52(+0.84%)
Dec 28, 2015	61.17	61.85	60.83	61.60	108,957	+0.27(+0.44%)
Dec 24, 2015	61.03	61.33	61.33	61.33	45,200	+0.28(+0.46%)
Dec 23, 2015	59.75	61.40	59.68	61.05	128,098	+0.97(+1.61%)
Dec 22, 2015	59.76	60.10	58.90	60.08	102,411	+0.52(+0.87%)
Dec 21, 2015	58.65	59.59	58.18	59.56	162,899	+1.19(+2.04%)
Dec 18, 2015	59.70	59.87	58.33	58.37	653,311	-1.36(-2.28%)
Dec 17, 2015	60.85	60.96	59.54	59.73	126,862	-1.08(-1.78%)
Dec 16, 2015	59.94	61.01	59.87	60.81	152,259	+1.17(+1.96%)
Dec 15, 2015	59.33	60.12	59.02	59.64	182,435	+0.75(+1.27%)
Dec 14, 2015	59.87	60.28	58.58	58.89	226,360	-1.04(-1.74%)
Dec 11, 2015	60.07	61.06	59.55	59.93	230,238	-1.05(-1.72%)
Dec 10, 2015	60.67	61.85	60.67	60.98	171,050	+0.23(+0.38%)
Dec 09, 2015	61.20	61.86	60.30	60.75	173,403	-0.52(-0.85%)
Dec 08, 2015	61.42	61.95	60.76	61.27	179,360	-0.61(-0.99%)
Dec 07, 2015	62.73	62.96	61.43	61.88	173,989	-0.73(-1.17%)
Dec 04, 2015	61.67	62.88	61.65	62.61	116,652	+1.14(+1.85%)
Dec 03, 2015	61.82	62.96	61.30	61.47	288,459	-0.07(-0.11%)
Dec 02, 2015	62.11	62.46	61.47	61.54	177,463	-0.46(-0.74%)
Dec 01, 2015	62.00	62.05	61.19	62.00	161,651	+0.02(+0.03%)
Nov 30, 2015	61.90	62.48	61.23	61.98	219,204	+0.08(+0.13%)
Nov 27, 2015	61.35	61.97	61.35	61.90	90,534	+0.42(+0.68%)
Nov 25, 2015	60.78	61.48	61.48	61.48	169,500	+0.46(+0.75%)
Nov 24, 2015	60.44	61.02	59.97	61.02	104,065	+0.20(+0.33%)
Nov 23, 2015	61.50	61.82	60.40	60.82	168,944	-0.99(-1.60%)
Nov 20, 2015	61.15	61.96	61.15	61.81	142,861	+1.06(+1.74%)
Nov 19, 2015	60.96	61.17	60.43	60.75	103,635	-0.42(-0.69%)
Nov 18, 2015	61.34	61.70	60.53	61.17	283,974	-0.09(-0.15%)
Nov 17, 2015	61.80	62.33	61.20	61.26	183,861	-0.77(-1.24%)
Nov 16, 2015	59.80	62.11	59.80	62.03	222,297	+2.27(+3.80%)
Nov 13, 2015	59.78	60.00	58.91	59.76	207,048	-0.45(-0.75%)
Nov 12, 2015	61.85	62.00	60.08	60.21	264,907	-2.24(-3.59%)
Nov 11, 2015	62.95	63.42	61.43	62.45	213,806	-0.63(-1.00%)
Nov 10, 2015	64.02	64.03	58.62	63.08	815,497	-2.92(-4.42%)
Nov 09, 2015	66.76	66.76	64.77	66.00	229,431	-0.30(-0.45%)
Nov 06, 2015	66.11	66.64	65.22	66.30	238,324	+0.16(+0.24%)
Nov 05, 2015	65.39	66.26	64.51	66.14	220,369	+0.81(+1.24%)
Nov 04, 2015	65.91	66.66	64.50	65.33	206,889	-0.39(-0.59%)
Nov 03, 2015	66.27	66.54	65.34	65.72	214,686	-0.61(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.