Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 1.010 | 1.050 | 0.9700 | 1.040 | 1,227,162 | -0.01(-0.95%) |
Jan 30, 2006 | 1.020 | 1.070 | 1.020 | 1.050 | 215,875 | +0.01(+0.96%) |
Jan 27, 2006 | 1.050 | 1.100 | 1.010 | 1.040 | 503,255 | -0.01(-0.95%) |
Jan 26, 2006 | 1.080 | 1.100 | 0.9600 | 1.050 | 2,330,063 | -0.05(-4.55%) |
Jan 25, 2006 | 1.060 | 1.110 | 1.040 | 1.100 | 725,564 | +0.05(+4.76%) |
Jan 24, 2006 | 1.030 | 1.080 | 1.030 | 1.050 | 664,169 | +0.01(+0.96%) |
Jan 23, 2006 | 1.040 | 1.060 | 1.020 | 1.040 | 452,111 | -0.01(-0.95%) |
Jan 20, 2006 | 1.050 | 1.080 | 1.020 | 1.050 | 551,986 | -0.02(-1.87%) |
Jan 19, 2006 | 1.090 | 1.090 | 1.000 | 1.070 | 375,033 | +0.01(+0.94%) |
Jan 18, 2006 | 1.130 | 1.130 | 1.050 | 1.060 | 764,299 | -0.07(-6.19%) |
Jan 17, 2006 | 1.160 | 1.170 | 1.120 | 1.130 | 561,906 | +0.01(+0.89%) |
Jan 13, 2006 | 1.140 | 1.180 | 1.110 | 1.120 | 236,387 | -0.03(-2.61%) |
Jan 12, 2006 | 1.190 | 1.190 | 1.130 | 1.150 | 424,000 | -0.02(-1.71%) |
Jan 11, 2006 | 1.180 | 1.190 | 1.120 | 1.170 | 872,115 | +0.03(+2.63%) |
Jan 10, 2006 | 1.190 | 1.240 | 1.140 | 1.140 | 1,183,547 | +0.01(+0.88%) |
Jan 09, 2006 | 1.150 | 1.150 | 1.070 | 1.130 | 471,837 | +0.04(+3.67%) |
Jan 06, 2006 | 1.060 | 1.150 | 1.050 | 1.090 | 774,806 | +0.03(+2.83%) |
Jan 05, 2006 | 1.210 | 1.210 | 1.000 | 1.060 | 2,091,066 | -0.12(-10.17%) |
Jan 04, 2006 | 1.240 | 1.240 | 1.140 | 1.180 | 687,869 | +0.01(+0.85%) |
Jan 03, 2006 | 1.100 | 1.300 | 1.020 | 1.170 | 1,568,239 | +0.11(+10.38%) |
Dec 30, 2005 | 1.100 | 1.128 | 0.9500 | 1.060 | 2,178,620 | -0.06(-5.36%) |
Dec 29, 2005 | 1.200 | 1.240 | 1.100 | 1.120 | 1,085,323 | -0.08(-6.67%) |
Dec 28, 2005 | 1.300 | 1.330 | 1.130 | 1.200 | 2,346,200 | -0.10(-7.69%) |
Dec 27, 2005 | 1.100 | 1.460 | 1.070 | 1.300 | 5,532,900 | +0.26(+25.00%) |
Dec 23, 2005 | 0.9000 | 1.100 | 0.9000 | 1.040 | 4,110,501 | +0.15(+16.85%) |
Dec 22, 2005 | 0.8900 | 0.8900 | 0.8500 | 0.8900 | 78,473 | +0.02(+2.30%) |
Dec 21, 2005 | 0.9000 | 0.9000 | 0.8490 | 0.8700 | 985,942 | -0.02(-2.25%) |
Dec 20, 2005 | 0.8600 | 0.9000 | 0.8500 | 0.8900 | 583,444 | +0.03(+3.49%) |
Dec 19, 2005 | 0.8500 | 0.9100 | 0.8500 | 0.8600 | 193,507 | +0.01(+1.18%) |
Dec 16, 2005 | 0.8900 | 0.9000 | 0.8500 | 0.8500 | 235,240 | -0.02(-2.30%) |
Dec 15, 2005 | 0.9000 | 0.9200 | 0.8600 | 0.8700 | 1,075,819 | +0.02(+2.35%) |
Dec 14, 2005 | 0.8900 | 0.9000 | 0.8500 | 0.8500 | 1,032,668 | +0.00(+0.00%) |
Dec 13, 2005 | 0.8700 | 0.9100 | 0.8200 | 0.8500 | 694,722 | +0.01(+1.19%) |
Dec 12, 2005 | 0.8500 | 0.8590 | 0.7900 | 0.8400 | 510,683 | +0.02(+2.44%) |
Dec 09, 2005 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 354,877 | -0.03(-3.53%) |
Dec 08, 2005 | 0.9000 | 0.9300 | 0.8500 | 0.8500 | 898,203 | -0.05(-5.56%) |
Dec 07, 2005 | 0.8800 | 0.9700 | 0.8520 | 0.9000 | 4,378,467 | +0.10(+12.50%) |
Dec 06, 2005 | 0.8100 | 0.8200 | 0.7800 | 0.8000 | 439,885 | +0.00(+0.00%) |
Dec 05, 2005 | 0.7900 | 0.8200 | 0.7800 | 0.8000 | 534,808 | +0.02(+2.56%) |
Dec 02, 2005 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 129,556 | +0.00(+0.00%) |
Dec 01, 2005 | 0.8000 | 0.8500 | 0.7800 | 0.7800 | 691,362 | -0.01(-1.27%) |
Nov 30, 2005 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | 727,868 | -0.01(-1.25%) |
Nov 29, 2005 | 0.8200 | 0.8500 | 0.7700 | 0.8000 | 1,036,968 | -0.02(-2.44%) |
Nov 28, 2005 | 0.8000 | 0.8500 | 0.7500 | 0.8200 | 1,283,234 | -0.01(-1.20%) |
Nov 25, 2005 | 0.8200 | 0.8300 | 0.7700 | 0.8300 | 571,156 | +0.03(+3.75%) |
Nov 23, 2005 | 0.7800 | 0.8000 | 0.7500 | 0.8000 | 515,948 | +0.04(+5.26%) |
Nov 22, 2005 | 0.7000 | 0.8100 | 0.7000 | 0.7600 | 1,401,805 | +0.05(+7.04%) |
Nov 21, 2005 | 0.6400 | 0.7200 | 0.6300 | 0.7100 | 708,786 | +0.08(+12.70%) |
Nov 18, 2005 | 0.6000 | 0.6300 | 0.5600 | 0.6300 | 482,536 | +0.04(+6.78%) |
Nov 17, 2005 | 0.5700 | 0.6100 | 0.5700 | 0.5900 | 100,928 | +0.00(+0.00%) |
Nov 16, 2005 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 68,492 | +0.00(+0.00%) |
Nov 15, 2005 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 204,548 | -0.01(-1.67%) |
Nov 14, 2005 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 166,689 | +0.04(+7.14%) |
Nov 11, 2005 | 0.5600 | 0.5700 | 0.5300 | 0.5600 | 51,376 | +0.00(+0.00%) |
Nov 10, 2005 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 51,104 | +0.01(+1.82%) |
Nov 09, 2005 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 53,056 | -0.00(-0.18%) |
Nov 08, 2005 | 0.5596 | 0.5600 | 0.5500 | 0.5510 | 9,307 | -0.01(-1.61%) |
Nov 07, 2005 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 62,970 | -0.01(-1.75%) |
Nov 04, 2005 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 27,160 | -0.01(-1.72%) |
Nov 03, 2005 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 44,020 | +0.03(+5.45%) |
Nov 02, 2005 | 0.5600 | 0.5800 | 0.5400 | 0.5500 | 134,970 | -0.03(-5.17%) |