Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.24	10.24	9.640	9.810	269,972	-0.19(-1.90%)
Jan 30, 2008	9.750	10.09	9.690	10.00	124,778	+0.25(+2.56%)
Jan 29, 2008	9.760	10.31	9.670	9.750	182,289	+0.00(+0.00%)
Jan 28, 2008	9.550	9.760	9.460	9.750	196,149	+0.16(+1.67%)
Jan 25, 2008	9.550	9.780	9.390	9.590	220,794	+0.24(+2.57%)
Jan 24, 2008	9.500	9.530	9.190	9.350	176,384	+0.10(+1.08%)
Jan 23, 2008	9.380	9.400	8.680	9.250	206,786	-0.22(-2.32%)
Jan 22, 2008	9.400	9.700	8.910	9.470	202,893	-0.55(-5.49%)
Jan 21, 2008	10.14	10.20	9.880	10.02	161,098	+0.00(+0.00%)
Jan 18, 2008	10.14	10.20	9.880	10.02	161,098	+0.02(+0.20%)
Jan 17, 2008	10.32	10.59	9.720	10.00	310,138	-0.28(-2.72%)
Jan 16, 2008	11.04	11.38	10.23	10.28	336,199	-1.00(-8.87%)
Jan 15, 2008	10.26	11.85	10.07	11.28	449,011	+0.84(+8.05%)
Jan 14, 2008	10.79	11.24	10.36	10.44	269,115	-0.18(-1.69%)
Jan 11, 2008	10.63	10.87	10.48	10.62	328,438	-0.01(-0.09%)
Jan 10, 2008	10.94	11.00	10.50	10.63	334,036	-0.36(-3.28%)
Jan 09, 2008	11.60	11.61	10.66	10.99	224,173	-0.63(-5.42%)
Jan 08, 2008	11.74	12.26	11.55	11.62	233,454	-0.13(-1.11%)
Jan 07, 2008	12.58	12.85	11.71	11.75	279,753	-0.86(-6.82%)
Jan 04, 2008	13.14	13.20	12.40	12.61	191,007	-0.63(-4.76%)
Jan 03, 2008	13.20	13.31	12.88	13.24	261,190	+0.11(+0.84%)
Jan 02, 2008	13.11	13.33	12.63	13.13	364,210	+0.36(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.