Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.23	36.94	35.23	35.90	383,480	+0.44(+1.24%)
Jan 29, 2015	35.10	35.51	34.62	35.46	245,997	+0.31(+0.88%)
Jan 28, 2015	35.51	35.82	35.00	35.15	258,121	-0.01(-0.03%)
Jan 27, 2015	34.80	35.56	34.31	35.16	272,941	-0.19(-0.54%)
Jan 26, 2015	34.98	35.73	34.34	35.35	221,976	+0.43(+1.23%)
Jan 23, 2015	34.56	35.00	33.72	34.92	384,399	+0.02(+0.06%)
Jan 22, 2015	38.30	38.30	33.67	34.90	1,079,817	+1.34(+3.99%)
Jan 21, 2015	34.49	34.49	33.53	33.56	483,949	-0.94(-2.72%)
Jan 20, 2015	34.84	35.33	33.83	34.50	174,810	-0.22(-0.63%)
Jan 16, 2015	33.72	34.77	33.72	34.72	168,387	+0.90(+2.66%)
Jan 15, 2015	34.63	34.66	33.66	33.82	154,186	-0.58(-1.69%)
Jan 14, 2015	34.28	34.82	33.61	34.40	187,928	-0.27(-0.78%)
Jan 13, 2015	34.81	35.27	34.01	34.67	321,427	+0.23(+0.67%)
Jan 12, 2015	34.87	35.07	34.33	34.44	272,846	-0.35(-1.01%)
Jan 09, 2015	35.16	35.45	34.76	34.79	207,706	-0.34(-0.97%)
Jan 08, 2015	35.53	35.98	35.09	35.13	300,020	-0.01(-0.03%)
Jan 07, 2015	34.47	35.15	33.85	35.14	318,478	+0.91(+2.66%)
Jan 06, 2015	35.76	36.16	34.20	34.23	260,016	-1.42(-3.98%)
Jan 05, 2015	35.85	36.52	35.43	35.65	165,431	-0.56(-1.55%)
Jan 02, 2015	36.87	37.12	35.83	36.21	135,872	-0.33(-0.90%)
Dec 31, 2014	36.75	36.54	36.54	36.54	254,900	-0.16(-0.44%)
Dec 30, 2014	36.77	37.01	36.39	36.70	127,726	-0.15(-0.41%)
Dec 29, 2014	36.88	37.01	36.34	36.85	180,187	-0.12(-0.32%)
Dec 26, 2014	37.21	37.26	36.77	36.97	128,284	-0.03(-0.08%)
Dec 24, 2014	36.96	37.00	37.00	37.00	188,600	+0.09(+0.24%)
Dec 23, 2014	37.52	37.63	36.74	36.91	259,185	-0.32(-0.86%)
Dec 22, 2014	37.27	37.48	36.72	37.23	153,403	-0.01(-0.03%)
Dec 19, 2014	36.70	37.40	36.43	37.24	752,529	+0.64(+1.75%)
Dec 18, 2014	36.69	36.98	36.25	36.60	305,297	+0.38(+1.05%)
Dec 17, 2014	34.85	36.24	34.39	36.22	366,584	+1.55(+4.47%)
Dec 16, 2014	35.11	35.66	34.44	34.67	379,374	-0.51(-1.45%)
Dec 15, 2014	36.15	36.42	35.08	35.18	187,665	-0.61(-1.70%)
Dec 12, 2014	36.19	36.75	35.37	35.79	398,863	-0.97(-2.64%)
Dec 11, 2014	36.73	37.57	36.34	36.76	307,743	+0.25(+0.68%)
Dec 10, 2014	37.69	37.95	36.30	36.51	363,037	-1.39(-3.67%)
Dec 09, 2014	37.15	38.18	36.17	37.90	382,946	+0.68(+1.83%)
Dec 08, 2014	37.32	38.32	36.99	37.22	420,689	-0.09(-0.24%)
Dec 05, 2014	37.17	37.75	37.00	37.31	431,393	+0.07(+0.19%)
Dec 04, 2014	38.48	38.48	37.07	37.24	2,343,224	-1.24(-3.22%)
Dec 03, 2014	38.19	38.63	37.57	38.48	251,064	+0.32(+0.84%)
Dec 02, 2014	37.79	38.54	37.44	38.16	295,852	+0.34(+0.90%)
Dec 01, 2014	38.14	38.14	37.00	37.82	228,783	-0.33(-0.87%)
Nov 28, 2014	38.75	39.11	38.00	38.15	95,106	-0.57(-1.47%)
Nov 26, 2014	38.55	38.72	38.72	38.72	330,600	+0.22(+0.57%)
Nov 25, 2014	39.00	39.06	38.32	38.50	205,223	-0.52(-1.33%)
Nov 24, 2014	38.22	39.12	38.01	39.02	188,065	+0.93(+2.44%)
Nov 21, 2014	38.45	38.62	37.92	38.09	142,767	+0.22(+0.58%)
Nov 20, 2014	37.27	37.87	37.00	37.87	194,289	+0.51(+1.37%)
Nov 19, 2014	38.62	38.62	37.27	37.36	210,944	-1.48(-3.81%)
Nov 18, 2014	37.74	39.36	37.71	38.84	397,738	+1.34(+3.57%)
Nov 17, 2014	38.36	38.61	37.28	37.50	2,243,370	-1.03(-2.67%)
Nov 14, 2014	37.43	38.71	37.12	38.53	240,985	+1.02(+2.72%)
Nov 13, 2014	38.37	38.37	37.04	37.51	179,575	-0.71(-1.86%)
Nov 12, 2014	37.64	38.37	37.30	38.22	188,391	+0.40(+1.06%)
Nov 11, 2014	37.74	37.95	37.05	37.82	174,474	+0.21(+0.56%)
Nov 10, 2014	38.11	38.55	37.45	37.61	196,690	-0.63(-1.65%)
Nov 07, 2014	37.96	38.29	37.42	38.24	157,660	+0.29(+0.76%)
Nov 06, 2014	37.60	38.01	37.30	37.95	186,411	+0.32(+0.85%)
Nov 05, 2014	37.50	37.92	37.22	37.63	287,156	+0.29(+0.78%)
Nov 04, 2014	37.26	37.61	36.91	37.34	267,919	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.