Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.09	21.18	20.05	20.05	2,149	-1.16(-5.45%)
Jan 30, 2006	21.79	21.95	20.85	21.20	3,443	-0.91(-4.10%)
Jan 27, 2006	22.67	22.67	22.02	22.11	9,698	-0.81(-3.52%)
Jan 26, 2006	22.45	22.91	22.45	22.91	2,248	+1.25(+5.76%)
Jan 25, 2006	21.33	21.67	21.33	21.67	1,323	+0.62(+2.96%)
Jan 24, 2006	20.64	21.04	20.26	21.04	1,269	+0.82(+4.07%)
Jan 23, 2006	20.79	20.79	20.21	20.22	7,270	-0.54(-2.60%)
Jan 20, 2006	20.79	20.79	20.64	20.76	6,769	-0.03(-0.16%)
Jan 19, 2006	20.50	20.79	20.50	20.79	395	+0.57(+2.80%)
Jan 18, 2006	20.05	20.29	19.84	20.23	1,983	+0.18(+0.91%)
Jan 17, 2006	19.94	20.05	19.94	20.05	1,095	+0.17(+0.84%)
Jan 13, 2006	19.55	19.88	19.55	19.88	5,508	+0.60(+3.11%)
Jan 12, 2006	19.75	19.80	19.28	19.28	4,929	-0.42(-2.15%)
Jan 11, 2006	20.32	20.32	19.70	19.70	4,847	-0.77(-3.78%)
Jan 10, 2006	20.08	20.48	20.08	20.48	4,401	+0.29(+1.44%)
Jan 09, 2006	20.55	20.55	20.19	20.19	240	-0.36(-1.74%)
Jan 06, 2006	20.55	20.79	20.13	20.54	19,799	-0.03(-0.12%)
Jan 05, 2006	20.57	20.57	20.33	20.57	2,327	+0.03(+0.12%)
Jan 04, 2006	20.54	20.54	20.54	20.54	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.