Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	77.97	78.22	75.71	76.34	133,097	-1.30(-1.68%)
Jan 30, 2018	76.86	76.86	76.82	77.64	156,485	+0.11(+0.14%)
Jan 29, 2018	77.76	78.56	77.31	77.54	74,765	-0.58(-0.74%)
Jan 26, 2018	79.35	79.35	77.71	78.12	71,105	-0.95(-1.20%)
Jan 25, 2018	77.88	79.71	77.47	79.06	142,210	+1.64(+2.12%)
Jan 24, 2018	77.96	78.53	77.32	77.42	111,122	-0.45(-0.58%)
Jan 23, 2018	78.50	78.59	77.06	77.88	82,930	-0.52(-0.67%)
Jan 22, 2018		79.35	77.79	78.40	59,454	-0.86(-1.09%)
Jan 19, 2018	77.78	79.64	77.78	79.26	94,153	+1.25(+1.60%)
Jan 18, 2018		78.98	77.84	78.01	61,837	-0.71(-0.90%)
Jan 17, 2018	78.29	79.39	77.91	78.72	80,283	+0.69(+0.88%)
Jan 16, 2018	78.71	79.18	77.66	78.03	95,729	-0.45(-0.58%)
Jan 12, 2018		78.49	78.49	78.49	0	-0.69(-0.87%)
Jan 11, 2018	77.63	79.21	76.91	79.17	159,641	+1.69(+2.18%)
Jan 10, 2018	77.35	77.94	76.54	77.48	141,858	+0.10(+0.12%)
Jan 09, 2018	78.67	79.20	77.36	77.38	65,699	-1.26(-1.60%)
Jan 08, 2018	77.65	79.24	77.23	78.64	122,551	+0.90(+1.16%)
Jan 05, 2018	77.80	80.20	77.53	77.74	179,679	+0.09(+0.11%)
Jan 04, 2018	78.20	78.84	77.56	77.65	70,460	-0.34(-0.43%)
Jan 03, 2018	78.58	78.97	77.94	77.99	64,402	-0.80(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.