Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 4.240 | 4.280 | 4.110 | 4.162 | 3,362 | -0.08(-1.87%) |
Jan 30, 2024 | 4.220 | 4.320 | 4.220 | 4.242 | 1,184 | +0.14(+3.45%) |
Jan 29, 2024 | 4.110 | 4.110 | 4.100 | 4.100 | 2,071 | -0.01(-0.16%) |
Jan 26, 2024 | 4.107 | 4.107 | 4.107 | 4.107 | 411 | -0.12(-2.84%) |
Jan 24, 2024 | 4.226 | 239 | +0.08(+1.84%) | |||
Jan 22, 2024 | 4.150 | 140 | +0.11(+2.72%) | |||
Jan 19, 2024 | 3.980 | 4.040 | 3.980 | 4.040 | 4,914 | +0.04(+1.00%) |
Jan 18, 2024 | 3.940 | 4.000 | 3.940 | 4.000 | 9,755 | +0.00(+0.00%) |
Jan 16, 2024 | 4.000 | 62 | +0.03(+0.67%) | |||
Jan 12, 2024 | 3.910 | 4.000 | 3.910 | 3.973 | 5,065 | +0.14(+3.74%) |
Jan 11, 2024 | 3.830 | 3.830 | 3.830 | 3.830 | 402 | -0.02(-0.64%) |
Jan 10, 2024 | 3.854 | 3.854 | 3.854 | 3.854 | 262 | +0.02(+0.64%) |
Jan 09, 2024 | 3.830 | 3.830 | 3.743 | 3.830 | 4,559 | -0.15(-3.77%) |
Jan 05, 2024 | 3.980 | 101 | +0.01(+0.34%) | |||
Jan 04, 2024 | 3.950 | 3.990 | 3.875 | 3.966 | 4,881 | +0.05(+1.19%) |
Jan 03, 2024 | 3.920 | 3.920 | 3.920 | 3.920 | 2,249 | -0.00(-0.00%) |
Jan 02, 2024 | 3.910 | 3.920 | 3.860 | 3.920 | 2,052 | +0.12(+3.16%) |
Dec 29, 2023 | 3.850 | 3.970 | 3.790 | 3.800 | 8,491 | -0.09(-2.31%) |
Dec 28, 2023 | 3.870 | 3.890 | 3.855 | 3.890 | 8,381 | +0.06(+1.63%) |
Dec 27, 2023 | 3.850 | 3.850 | 3.828 | 3.828 | 1,539 | -0.02(-0.59%) |
Dec 26, 2023 | 3.850 | 3.850 | 3.850 | 3.850 | 1,111 | +0.03(+0.79%) |
Dec 22, 2023 | 3.940 | 3.940 | 3.820 | 3.820 | 1,724 | +0.12(+3.24%) |
Dec 21, 2023 | 3.700 | 3.700 | 3.700 | 3.700 | 247 | +0.01(+0.27%) |
Dec 20, 2023 | 3.690 | 3.690 | 3.680 | 3.690 | 1,303 | -0.16(-4.16%) |
Dec 19, 2023 | 3.850 | 3.850 | 3.850 | 3.850 | 7,711 | -0.07(-1.79%) |
Dec 15, 2023 | 3.920 | 131 | +0.00(+0.00%) | |||
Dec 14, 2023 | 3.940 | 3.940 | 3.920 | 3.920 | 761 | -0.02(-0.51%) |
Dec 13, 2023 | 3.940 | 3.940 | 3.940 | 3.940 | 331 | +0.09(+2.34%) |
Dec 12, 2023 | 3.800 | 3.850 | 3.770 | 3.850 | 815 | -0.02(-0.65%) |
Dec 11, 2023 | 3.780 | 3.875 | 3.770 | 3.875 | 712 | -0.06(-1.65%) |
Dec 08, 2023 | 3.770 | 3.940 | 3.752 | 3.940 | 1,020 | +0.11(+2.93%) |
Dec 07, 2023 | 3.920 | 3.960 | 3.720 | 3.828 | 1,120 | +0.12(+3.16%) |
Dec 06, 2023 | 3.750 | 3.750 | 3.685 | 3.711 | 15,097 | -0.04(-1.05%) |
Dec 05, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 560 | -0.09(-2.34%) |
Dec 04, 2023 | 3.890 | 3.890 | 3.750 | 3.840 | 2,150 | -0.05(-1.29%) |
Dec 01, 2023 | 3.820 | 3.890 | 3.820 | 3.890 | 863 | -0.08(-2.02%) |
Nov 30, 2023 | 3.940 | 3.990 | 3.780 | 3.970 | 17,048 | +0.04(+1.02%) |
Nov 29, 2023 | 3.899 | 3.930 | 3.899 | 3.930 | 1,415 | +0.01(+0.25%) |
Nov 28, 2023 | 3.910 | 3.920 | 3.910 | 3.920 | 737 | +0.14(+3.70%) |
Nov 27, 2023 | 3.945 | 3.945 | 3.780 | 3.780 | 4,311 | -0.11(-2.83%) |
Nov 24, 2023 | 3.750 | 3.980 | 3.750 | 3.890 | 1,018 | +0.14(+3.73%) |
Nov 22, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 128 | -0.12(-2.98%) |
Nov 21, 2023 | 3.890 | 3.900 | 3.865 | 3.865 | 1,846 | +0.01(+0.38%) |
Nov 20, 2023 | 3.780 | 3.860 | 3.760 | 3.850 | 7,667 | +0.07(+1.86%) |
Nov 17, 2023 | 3.780 | 3.780 | 3.780 | 3.780 | 656 | +0.08(+2.16%) |
Nov 16, 2023 | 3.700 | 3.700 | 3.700 | 3.700 | 207 | -0.09(-2.45%) |
Nov 15, 2023 | 3.850 | 3.850 | 3.701 | 3.793 | 3,365 | +0.03(+0.87%) |
Nov 14, 2023 | 3.760 | 3.760 | 3.760 | 3.760 | 239 | +0.04(+1.08%) |
Nov 10, 2023 | 3.720 | 297 | -0.28(-7.00%) | |||
Nov 09, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 1,301 | +0.15(+3.90%) |
Nov 08, 2023 | 3.755 | 3.852 | 3.660 | 3.850 | 4,123 | +0.10(+2.67%) |
Nov 07, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 268 | -0.06(-1.45%) |
Nov 06, 2023 | 3.830 | 3.850 | 3.700 | 3.805 | 4,691 | -0.14(-3.67%) |
Nov 03, 2023 | 3.650 | 3.950 | 3.650 | 3.950 | 1,930 | +0.20(+5.33%) |
Nov 02, 2023 | 3.670 | 3.890 | 3.670 | 3.750 | 1,363 | +0.00(+0.00%) |
Nov 01, 2023 | 3.840 | 3.880 | 3.650 | 3.750 | 5,637 | -0.09(-2.34%) |
Oct 31, 2023 | 3.850 | 3.850 | 3.840 | 3.840 | 444 | -0.07(-1.79%) |
Oct 30, 2023 | 4.040 | 4.040 | 3.910 | 3.910 | 912 | -0.17(-4.14%) |
Oct 25, 2023 | 4.079 | 144 | +0.09(+2.22%) | |||
Oct 24, 2023 | 3.980 | 3.990 | 3.895 | 3.990 | 4,629 | +0.00(+0.00%) |
Oct 23, 2023 | 3.900 | 3.990 | 3.900 | 3.990 | 1,307 | +0.04(+1.02%) |
Oct 20, 2023 | 3.940 | 3.950 | 3.930 | 3.950 | 2,055 | +0.09(+2.33%) |
Oct 17, 2023 | 3.860 | 68 | +0.00(+0.00%) | |||
Oct 16, 2023 | 3.860 | 3.860 | 3.860 | 3.860 | 787 | -0.14(-3.50%) |
Oct 12, 2023 | 4.000 | 51 | -0.09(-2.20%) | |||
Oct 11, 2023 | 3.960 | 4.092 | 3.950 | 4.090 | 3,359 | +0.27(+7.07%) |
Oct 10, 2023 | 3.990 | 4.000 | 3.820 | 3.820 | 1,910 | -0.18(-4.50%) |
Oct 09, 2023 | 3.990 | 4.020 | 3.700 | 4.000 | 4,990 | +0.00(+0.00%) |
Oct 06, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 148 | +0.15(+3.89%) |
Oct 05, 2023 | 3.850 | 3.850 | 3.850 | 3.850 | 1,045 | +0.01(+0.26%) |
Oct 04, 2023 | 4.010 | 4.010 | 3.840 | 3.840 | 947 | -0.17(-4.24%) |
Oct 03, 2023 | 4.000 | 4.010 | 4.000 | 4.010 | 1,342 | +0.05(+1.26%) |
Oct 02, 2023 | 3.850 | 3.965 | 3.850 | 3.960 | 3,939 | +0.05(+1.31%) |
Sep 29, 2023 | 4.020 | 4.020 | 3.909 | 3.909 | 22,446 | -0.18(-4.43%) |
Sep 27, 2023 | 4.090 | 18,203 | +0.30(+7.92%) | |||
Sep 26, 2023 | 3.840 | 3.870 | 3.790 | 3.790 | 2,961 | -0.13(-3.32%) |
Sep 22, 2023 | 3.920 | 144 | -0.01(-0.25%) | |||
Sep 21, 2023 | 3.950 | 4.150 | 3.930 | 3.930 | 1,441 | -0.02(-0.51%) |
Sep 20, 2023 | 3.930 | 3.950 | 3.930 | 3.950 | 1,403 | +0.00(+0.00%) |
Sep 19, 2023 | 3.970 | 4.110 | 3.950 | 3.950 | 7,753 | +0.00(+0.00%) |
Sep 18, 2023 | 3.950 | 3.950 | 3.950 | 3.950 | 1,536 | +0.00(+0.00%) |
Sep 15, 2023 | 4.070 | 4.280 | 3.950 | 3.950 | 17,302 | -0.12(-3.00%) |
Sep 14, 2023 | 4.070 | 4.238 | 4.070 | 4.072 | 1,690 | +0.01(+0.30%) |
Sep 13, 2023 | 4.100 | 4.190 | 4.060 | 4.060 | 1,411 | -0.02(-0.49%) |
Sep 12, 2023 | 4.080 | 4.080 | 4.080 | 4.080 | 765 | +0.00(+0.00%) |
Sep 11, 2023 | 4.060 | 4.155 | 4.060 | 4.080 | 854 | +0.02(+0.49%) |
Sep 08, 2023 | 4.214 | 4.214 | 4.060 | 4.060 | 753 | -0.03(-0.73%) |
Sep 07, 2023 | 4.250 | 4.250 | 4.060 | 4.090 | 9,391 | -0.01(-0.24%) |
Sep 06, 2023 | 4.100 | 4.240 | 4.100 | 4.100 | 745 | -0.15(-3.53%) |
Sep 05, 2023 | 4.220 | 4.250 | 4.200 | 4.250 | 3,451 | +0.14(+3.41%) |
Sep 01, 2023 | 4.340 | 4.340 | 4.100 | 4.110 | 2,519 | +0.06(+1.48%) |
Aug 31, 2023 | 4.083 | 4.083 | 4.050 | 4.050 | 3,158 | -0.12(-2.88%) |
Aug 30, 2023 | 4.100 | 4.170 | 4.100 | 4.170 | 1,287 | +0.05(+1.22%) |
Aug 29, 2023 | 4.250 | 4.250 | 4.120 | 4.120 | 1,395 | -0.13(-3.06%) |
Aug 28, 2023 | 4.180 | 4.250 | 4.050 | 4.250 | 4,141 | +0.07(+1.72%) |
Aug 24, 2023 | 4.178 | 1,632 | +0.11(+2.65%) | |||
Aug 23, 2023 | 4.010 | 4.202 | 4.010 | 4.070 | 1,603 | -0.04(-0.97%) |
Aug 22, 2023 | 3.910 | 4.211 | 3.910 | 4.110 | 17,536 | -0.28(-6.34%) |
Aug 21, 2023 | 4.010 | 4.450 | 4.010 | 4.388 | 14,429 | +0.19(+4.48%) |
Aug 18, 2023 | 4.100 | 4.200 | 3.950 | 4.200 | 8,966 | -0.05(-1.18%) |
Aug 17, 2023 | 4.310 | 4.310 | 4.100 | 4.250 | 10,736 | +0.05(+1.19%) |
Aug 16, 2023 | 4.090 | 4.460 | 4.080 | 4.200 | 13,360 | -0.03(-0.71%) |
Aug 15, 2023 | 4.160 | 4.230 | 4.080 | 4.230 | 10,886 | -0.02(-0.47%) |
Aug 14, 2023 | 4.300 | 4.300 | 4.250 | 4.250 | 6,278 | -0.13(-2.97%) |
Aug 10, 2023 | 4.380 | 2 | -0.01(-0.23%) | |||
Aug 09, 2023 | 4.390 | 4.390 | 4.390 | 4.390 | 199 | -0.01(-0.23%) |
Aug 08, 2023 | 4.400 | 4.400 | 4.400 | 4.400 | 219 | +0.06(+1.38%) |
Aug 04, 2023 | 4.340 | 132 | -0.04(-0.91%) | |||
Aug 03, 2023 | 4.400 | 4.400 | 4.350 | 4.380 | 3,040 | -0.02(-0.45%) |
Aug 02, 2023 | 4.391 | 4.400 | 4.391 | 4.400 | 4,089 | +0.02(+0.45%) |
Aug 01, 2023 | 4.390 | 4.390 | 4.380 | 4.380 | 1,141 | +0.07(+1.63%) |
Jul 31, 2023 | 4.330 | 4.330 | 4.280 | 4.310 | 2,454 | -0.06(-1.46%) |
Jul 28, 2023 | 4.374 | 4.374 | 4.374 | 4.374 | 180 | -0.11(-2.37%) |
Jul 27, 2023 | 4.380 | 4.480 | 4.380 | 4.480 | 2,131 | +0.12(+2.82%) |
Jul 25, 2023 | 4.357 | 148 | -0.12(-2.58%) | |||
Jul 24, 2023 | 4.370 | 4.473 | 4.370 | 4.473 | 1,096 | +0.04(+0.97%) |
Jul 21, 2023 | 4.380 | 4.440 | 4.310 | 4.430 | 7,752 | +0.05(+1.14%) |
Jul 19, 2023 | 4.380 | 60 | -0.03(-0.57%) | |||
Jul 18, 2023 | 4.405 | 4.405 | 4.405 | 4.405 | 687 | +0.03(+0.69%) |
Jul 17, 2023 | 4.430 | 4.440 | 4.375 | 4.375 | 4,845 | -0.06(-1.46%) |
Jul 14, 2023 | 4.440 | 4.440 | 4.440 | 4.440 | 354 | +0.09(+2.07%) |
Jul 13, 2023 | 4.340 | 4.434 | 4.305 | 4.350 | 3,418 | +0.06(+1.33%) |
Jul 11, 2023 | 4.293 | 141 | +0.04(+1.00%) | |||
Jul 10, 2023 | 4.260 | 4.260 | 4.250 | 4.250 | 826 | -0.01(-0.23%) |
Jul 07, 2023 | 4.260 | 4.260 | 4.260 | 4.260 | 1,287 | -0.02(-0.47%) |
Jul 06, 2023 | 4.265 | 4.280 | 4.265 | 4.280 | 952 | +0.00(+0.00%) |
Jul 05, 2023 | 4.310 | 4.310 | 4.280 | 4.280 | 2,611 | -0.16(-3.60%) |
Jun 30, 2023 | 4.440 | 32 | +0.07(+1.56%) | |||
Jun 29, 2023 | 4.320 | 4.372 | 4.320 | 4.372 | 271 | +0.04(+0.96%) |
Jun 28, 2023 | 4.320 | 4.370 | 4.320 | 4.330 | 1,618 | -0.01(-0.23%) |
Jun 27, 2023 | 4.435 | 4.452 | 4.330 | 4.340 | 1,474 | -0.07(-1.62%) |
Jun 26, 2023 | 4.335 | 4.467 | 4.335 | 4.412 | 1,704 | +0.11(+2.60%) |
Jun 23, 2023 | 4.300 | 4.300 | 4.300 | 4.300 | 259 | -0.04(-0.84%) |
Jun 22, 2023 | 4.430 | 4.430 | 4.300 | 4.337 | 1,852 | -0.10(-2.28%) |
Jun 20, 2023 | 4.438 | 42 | +0.03(+0.63%) | |||
Jun 16, 2023 | 4.410 | 4.410 | 4.360 | 4.410 | 555 | -0.01(-0.23%) |
Jun 15, 2023 | 4.465 | 4.517 | 4.400 | 4.420 | 3,136 | -0.13(-2.86%) |
Jun 14, 2023 | 4.452 | 4.550 | 4.325 | 4.550 | 4,642 | +0.24(+5.57%) |
Jun 13, 2023 | 4.650 | 4.650 | 4.310 | 4.310 | 1,411 | -0.04(-0.92%) |
Jun 12, 2023 | 4.400 | 4.400 | 4.350 | 4.350 | 369 | +0.04(+0.93%) |
Jun 09, 2023 | 4.345 | 4.345 | 4.310 | 4.310 | 1,508 | -0.04(-0.92%) |
Jun 07, 2023 | 4.350 | 8 | +0.05(+1.16%) | |||
Jun 06, 2023 | 4.310 | 4.376 | 4.290 | 4.300 | 8,636 | -0.01(-0.23%) |
Jun 05, 2023 | 4.250 | 4.460 | 4.250 | 4.310 | 9,174 | -0.07(-1.60%) |
Jun 02, 2023 | 4.410 | 4.460 | 4.380 | 4.380 | 1,889 | +0.00(+0.00%) |
Jun 01, 2023 | 4.450 | 4.510 | 4.380 | 4.380 | 4,138 | -0.05(-1.13%) |
May 26, 2023 | 4.430 | 358 | +0.01(+0.23%) | |||
May 25, 2023 | 4.420 | 4.420 | 4.420 | 4.420 | 208 | +0.00(+0.00%) |
May 24, 2023 | 4.430 | 4.430 | 4.420 | 4.420 | 1,114 | +0.00(+0.00%) |
May 22, 2023 | 4.420 | 118 | -0.03(-0.67%) | |||
May 19, 2023 | 4.450 | 4.462 | 4.450 | 4.450 | 580 | -0.11(-2.41%) |
May 18, 2023 | 4.560 | 4.560 | 4.560 | 4.560 | 207 | +0.09(+2.01%) |
May 17, 2023 | 4.460 | 4.470 | 4.460 | 4.470 | 348 | +0.02(+0.45%) |
May 16, 2023 | 4.440 | 4.492 | 4.440 | 4.450 | 4,733 | -0.08(-1.72%) |
May 11, 2023 | 4.528 | 195 | +0.07(+1.53%) | |||
May 10, 2023 | 4.678 | 4.678 | 4.450 | 4.460 | 4,605 | -0.03(-0.67%) |
May 09, 2023 | 4.471 | 4.490 | 4.471 | 4.490 | 809 | -0.01(-0.22%) |
May 08, 2023 | 4.452 | 4.510 | 4.452 | 4.500 | 943 | -0.03(-0.66%) |
May 04, 2023 | 4.530 | 8 | +0.02(+0.44%) | |||
May 03, 2023 | 4.660 | 4.660 | 4.510 | 4.510 | 558 | -0.06(-1.31%) |
May 01, 2023 | 4.570 | 215 | +0.01(+0.22%) | |||
Apr 28, 2023 | 4.690 | 4.690 | 4.560 | 4.560 | 3,190 | +0.01(+0.22%) |
Apr 27, 2023 | 4.570 | 4.570 | 4.550 | 4.550 | 941 | -0.01(-0.22%) |
Apr 26, 2023 | 4.560 | 4.630 | 4.560 | 4.560 | 5,427 | +0.00(+0.00%) |
Apr 25, 2023 | 4.560 | 4.560 | 4.560 | 4.560 | 470 | -0.00(-0.00%) |
Apr 24, 2023 | 4.552 | 4.600 | 4.550 | 4.560 | 6,130 | +0.00(+0.00%) |
Apr 19, 2023 | 4.560 | 51 | -0.07(-1.51%) | |||
Apr 18, 2023 | 4.570 | 4.630 | 4.560 | 4.630 | 2,834 | +0.02(+0.43%) |
Apr 12, 2023 | 4.610 | 61 | +0.05(+1.10%) | |||
Apr 11, 2023 | 4.560 | 4.580 | 4.560 | 4.560 | 5,437 | -0.04(-0.87%) |
Apr 10, 2023 | 4.569 | 4.670 | 4.569 | 4.600 | 1,624 | +0.04(+0.85%) |
Apr 06, 2023 | 4.561 | 4.561 | 4.561 | 4.561 | 428 | +0.01(+0.24%) |
Apr 05, 2023 | 4.550 | 4.657 | 4.550 | 4.550 | 507 | -0.06(-1.30%) |
Apr 03, 2023 | 4.610 | 122 | -0.06(-1.28%) | |||
Mar 30, 2023 | 4.670 | 25 | +0.23(+5.18%) | |||
Mar 29, 2023 | 4.440 | 4.562 | 4.440 | 4.440 | 1,959 | -0.01(-0.22%) |
Mar 24, 2023 | 4.450 | 128 | +0.00(+0.00%) | |||
Mar 23, 2023 | 4.470 | 4.680 | 4.450 | 4.450 | 9,959 | +0.00(+0.00%) |
Mar 22, 2023 | 4.476 | 4.476 | 4.450 | 4.450 | 5,804 | -0.10(-2.31%) |
Mar 21, 2023 | 4.450 | 4.555 | 4.450 | 4.555 | 6,226 | +0.04(+1.00%) |
Mar 17, 2023 | 4.510 | 83 | -0.21(-4.42%) | |||
Mar 16, 2023 | 4.701 | 4.719 | 4.680 | 4.719 | 768 | +0.27(+6.04%) |
Mar 15, 2023 | 4.610 | 4.620 | 4.450 | 4.450 | 15,627 | +0.00(+0.00%) |
Mar 14, 2023 | 4.450 | 4.450 | 4.450 | 4.450 | 936 | -0.10(-2.20%) |
Mar 13, 2023 | 4.550 | 4.550 | 4.550 | 4.550 | 454 | -0.00(-0.10%) |
Mar 10, 2023 | 4.580 | 4.580 | 4.440 | 4.554 | 24,889 | -0.05(-0.99%) |
Mar 09, 2023 | 4.735 | 4.735 | 4.600 | 4.600 | 654 | -0.07(-1.50%) |
Mar 08, 2023 | 4.580 | 4.710 | 4.580 | 4.670 | 1,241 | +0.04(+0.86%) |
Mar 07, 2023 | 4.701 | 4.701 | 4.630 | 4.630 | 2,458 | -0.07(-1.49%) |
Mar 06, 2023 | 4.760 | 4.760 | 4.610 | 4.700 | 4,516 | +0.05(+1.07%) |
Mar 03, 2023 | 4.580 | 4.650 | 4.580 | 4.650 | 4,035 | +0.04(+0.87%) |
Mar 01, 2023 | 4.610 | 75 | +0.03(+0.66%) | |||
Feb 28, 2023 | 4.580 | 4.580 | 4.580 | 4.580 | 2,324 | +0.00(+0.00%) |
Feb 27, 2023 | 4.580 | 4.580 | 4.580 | 4.580 | 940 | -0.01(-0.26%) |
Feb 24, 2023 | 4.590 | 4.592 | 4.590 | 4.592 | 922 | -0.10(-2.09%) |
Feb 23, 2023 | 4.623 | 4.690 | 4.623 | 4.690 | 709 | +0.09(+1.86%) |
Feb 22, 2023 | 4.670 | 4.680 | 4.600 | 4.604 | 8,018 | -0.05(-0.98%) |
Feb 21, 2023 | 4.630 | 4.748 | 4.620 | 4.650 | 2,790 | -0.04(-0.79%) |
Feb 17, 2023 | 4.730 | 4.730 | 4.620 | 4.687 | 3,453 | +0.04(+0.80%) |
Feb 16, 2023 | 4.630 | 4.790 | 4.630 | 4.650 | 3,907 | +0.04(+0.87%) |
Feb 15, 2023 | 4.595 | 4.665 | 4.590 | 4.610 | 5,143 | +0.02(+0.44%) |
Feb 14, 2023 | 4.500 | 4.590 | 4.484 | 4.590 | 13,841 | +0.28(+6.50%) |
Feb 13, 2023 | 4.380 | 4.400 | 4.310 | 4.310 | 7,006 | -0.07(-1.60%) |
Feb 10, 2023 | 4.380 | 4.380 | 4.380 | 4.380 | 238 | +0.01(+0.23%) |
Feb 09, 2023 | 4.370 | 4.380 | 4.370 | 4.370 | 2,054 | -0.03(-0.68%) |
Feb 08, 2023 | 4.300 | 4.400 | 4.300 | 4.400 | 2,772 | +0.08(+1.85%) |
Feb 07, 2023 | 4.280 | 4.360 | 4.280 | 4.320 | 4,204 | +0.03(+0.70%) |
Feb 06, 2023 | 4.240 | 4.314 | 4.230 | 4.290 | 6,946 | +0.01(+0.23%) |
Feb 03, 2023 | 4.248 | 4.280 | 4.230 | 4.280 | 1,324 | +0.00(+0.00%) |
Feb 02, 2023 | 4.240 | 4.300 | 4.230 | 4.280 | 11,760 | +0.03(+0.71%) |