Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.41	42.11	39.52	39.90	81,493	-1.63(-3.92%)
Jan 30, 2020	41.19	41.79	40.97	41.53	68,627	+0.29(+0.70%)
Jan 29, 2020	41.82	42.02	41.03	41.24	74,334	-0.59(-1.42%)
Jan 28, 2020	41.86	42.19	41.63	41.84	41,506	+0.11(+0.28%)
Jan 27, 2020	41.19	42.10	41.16	41.72	41,516	+0.27(+0.65%)
Jan 24, 2020	42.27	42.27	41.30	41.45	43,567	-0.84(-1.99%)
Jan 23, 2020	42.21	42.55	41.83	42.30	51,804	+0.08(+0.18%)
Jan 22, 2020	41.57	42.32	41.46	42.22	75,898	+0.81(+1.96%)
Jan 21, 2020	41.60	41.90	41.36	41.41	47,873	+0.01(+0.02%)
Jan 17, 2020	41.45	41.76	41.08	41.40	39,179	-0.10(-0.23%)
Jan 16, 2020	41.67	42.26	41.45	41.49	51,904	-0.12(-0.30%)
Jan 15, 2020	42.08	42.83	41.33	41.62	75,003	-0.61(-1.45%)
Jan 14, 2020	41.89	42.26	41.58	42.23	120,875	+0.17(+0.41%)
Jan 13, 2020	42.56	42.85	41.90	42.06	82,360	-0.38(-0.90%)
Jan 10, 2020	42.88	42.91	42.14	42.44	85,672	-0.59(-1.38%)
Jan 09, 2020	44.79	44.99	42.95	43.03	107,023	-1.86(-4.14%)
Jan 08, 2020	45.09	45.45	44.80	44.89	74,256	-0.11(-0.24%)
Jan 07, 2020	44.41	45.15	44.11	45.00	72,862	+0.76(+1.72%)
Jan 06, 2020	44.04	44.54	43.80	44.24	73,085	+0.24(+0.54%)
Jan 03, 2020	43.85	44.20	43.26	44.00	69,721	-0.32(-0.73%)
Jan 02, 2020	45.84	45.89	43.75	44.32	69,726	-0.99(-2.19%)
Dec 31, 2019	46.34	46.71	45.30	45.31	57,664	-1.04(-2.24%)
Dec 30, 2019	45.76	46.87	45.30	46.35	199,041	+0.83(+1.82%)
Dec 27, 2019	45.26	45.65	45.15	45.52	79,682	+0.04(+0.08%)
Dec 26, 2019	45.47	45.58	45.08	45.49	75,650	+0.02(+0.04%)
Dec 24, 2019	45.55	45.84	45.05	45.47	32,921	-0.16(-0.36%)
Dec 23, 2019	45.99	46.71	45.02	45.63	93,508	-0.29(-0.62%)
Dec 20, 2019	45.65	46.43	45.10	45.92	265,782	+0.45(+0.99%)
Dec 19, 2019	45.27	45.64	44.79	45.47	108,948	+0.52(+1.15%)
Dec 18, 2019	44.23	45.21	44.02	44.95	147,544	+0.66(+1.49%)
Dec 17, 2019	43.49	44.35	43.21	44.29	82,007	+0.64(+1.46%)
Dec 16, 2019	42.97	44.27	42.69	43.65	101,072	+0.87(+2.03%)
Dec 13, 2019	43.84	43.97	42.66	42.79	96,771	-0.89(-2.03%)
Dec 12, 2019	43.37	44.41	43.11	43.67	146,336	+0.43(+0.99%)
Dec 11, 2019	43.19	43.68	42.41	43.24	90,448	+0.20(+0.47%)
Dec 10, 2019	41.53	43.10	41.29	43.04	89,287	+1.57(+3.79%)
Dec 09, 2019	41.55	41.85	41.12	41.47	68,396	-0.09(-0.21%)
Dec 06, 2019	41.00	41.81	41.00	41.56	66,157	+0.50(+1.21%)
Dec 05, 2019	41.71	41.71	40.85	41.06	45,144	-0.50(-1.19%)
Dec 04, 2019	42.88	43.07	41.09	41.56	115,664	-1.19(-2.79%)
Dec 03, 2019	42.14	42.91	41.76	42.75	113,374	+0.31(+0.72%)
Dec 02, 2019	42.50	42.71	42.00	42.44	78,570	+0.06(+0.13%)
Nov 29, 2019	41.52	42.80	41.52	42.39	39,107	+0.76(+1.83%)
Nov 27, 2019	41.35	41.89	41.34	41.62	56,616	+0.41(+1.00%)
Nov 26, 2019	40.69	41.56	39.81	41.21	74,577	+0.52(+1.29%)
Nov 25, 2019	40.61	40.86	40.22	40.69	78,554	+0.33(+0.83%)
Nov 22, 2019	41.31	41.31	40.06	40.35	113,966	-0.82(-1.99%)
Nov 21, 2019	41.65	41.83	40.53	41.17	58,639	-0.52(-1.26%)
Nov 20, 2019	41.80	42.18	41.35	41.70	82,905	-0.21(-0.50%)
Nov 19, 2019	41.90	42.21	41.64	41.91	67,535	-0.11(-0.27%)
Nov 18, 2019	41.86	42.05	41.27	42.02	84,865	+0.07(+0.16%)
Nov 15, 2019	42.39	42.39	41.70	41.96	58,818	-0.14(-0.34%)
Nov 14, 2019	42.06	42.70	41.72	42.10	85,111	+0.15(+0.36%)
Nov 13, 2019	40.81	42.06	40.81	41.95	77,172	+1.01(+2.47%)
Nov 12, 2019	40.30	40.99	40.22	40.94	49,036	+0.64(+1.59%)
Nov 11, 2019	40.78	41.54	39.93	40.30	64,080	-0.78(-1.90%)
Nov 08, 2019	40.72	41.32	40.40	41.08	77,899	+0.12(+0.30%)
Nov 07, 2019	41.46	42.09	40.74	40.96	69,655	-0.34(-0.83%)
Nov 06, 2019	40.05	41.64	39.76	41.30	94,038	+1.25(+3.12%)
Nov 05, 2019	39.10	40.61	39.10	40.05	194,003	+1.07(+2.74%)
Nov 04, 2019	38.14	39.00	38.04	38.98	104,073	+1.00(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.