Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.496	8.605	8.478	8.533	5,212,649	+0.13(+1.60%)
Jan 28, 2005	8.431	8.444	8.272	8.399	6,930,030	-0.05(-0.60%)
Jan 27, 2005	8.504	8.519	8.363	8.450	5,028,656	-0.05(-0.61%)
Jan 26, 2005	8.512	8.542	8.428	8.502	6,309,852	+0.07(+0.82%)
Jan 25, 2005	8.461	8.641	8.377	8.433	6,594,823	+0.10(+1.19%)
Jan 24, 2005	8.536	8.607	8.322	8.334	8,123,959	-0.21(-2.49%)
Jan 21, 2005	8.737	8.774	8.525	8.547	6,933,960	-0.18(-2.05%)
Jan 20, 2005	8.935	9.003	8.711	8.725	4,866,209	-0.15(-1.65%)
Jan 19, 2005	9.065	9.065	8.867	8.871	4,296,117	-0.15(-1.67%)
Jan 18, 2005	8.810	9.060	8.755	9.022	5,372,585	+0.14(+1.52%)
Jan 14, 2005	8.811	8.922	8.708	8.887	5,865,276	+0.11(+1.21%)
Jan 13, 2005	8.838	8.892	8.755	8.781	4,284,668	-0.09(-1.02%)
Jan 12, 2005	8.823	8.897	8.743	8.871	5,019,724	+0.04(+0.41%)
Jan 11, 2005	8.805	8.886	8.713	8.835	5,420,109	+0.05(+0.52%)
Jan 10, 2005	8.754	8.899	8.711	8.789	6,840,473	+0.04(+0.43%)
Jan 07, 2005	8.915	8.915	8.638	8.752	9,367,026	-0.07(-0.82%)
Jan 06, 2005	9.056	9.057	8.800	8.824	9,460,276	-0.08(-0.95%)
Jan 05, 2005	9.154	9.183	8.766	8.909	15,896,577	-0.30(-3.23%)
Jan 04, 2005	9.661	9.693	9.185	9.206	10,199,141	-0.31(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.