Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.925 4.031 3.873 4.016 3,755,381 +0.06(+1.64%)
Jan 30, 2002 3.894 3.964 3.839 3.951 4,938,628 +0.07(+1.75%)
Jan 29, 2002 3.947 4.016 3.820 3.884 4,334,908 -0.06(-1.40%)
Jan 28, 2002 3.874 3.952 3.859 3.939 2,147,660 +0.07(+1.71%)
Jan 25, 2002 3.810 3.921 3.808 3.873 3,062,587 +0.06(+1.46%)
Jan 24, 2002 3.836 3.855 3.776 3.817 4,311,815 -0.03(-0.79%)
Jan 23, 2002 3.790 3.865 3.705 3.847 4,486,663 +0.07(+1.78%)
Jan 22, 2002 3.758 3.831 3.754 3.780 3,019,700 +0.04(+0.96%)
Jan 21, 2002 3.819 3.858 3.705 3.744 3,897,238 +0.00(+0.00%)
Jan 18, 2002 3.819 3.858 3.705 3.744 3,859,850 -0.11(-2.74%)
Jan 17, 2002 3.774 3.891 3.740 3.850 4,469,068 +0.07(+1.86%)
Jan 16, 2002 3.755 3.925 3.724 3.779 10,320,425 +0.01(+0.37%)
Jan 15, 2002 3.755 3.853 3.736 3.765 4,027,000 +0.01(+0.18%)
Jan 14, 2002 3.753 3.820 3.734 3.759 3,335,306 -0.02(-0.63%)
Jan 11, 2002 3.821 3.845 3.742 3.782 3,824,660 -0.04(-0.94%)
Jan 10, 2002 3.830 3.836 3.707 3.818 6,754,187 -0.16(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.