Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.90	11.25	10.39	10.73	20,818,516	+0.60(+5.90%)
Jan 29, 2009	10.65	10.79	10.02	10.13	12,002,353	-0.66(-6.14%)
Jan 28, 2009	10.43	10.89	10.37	10.79	9,171,758	+0.52(+5.11%)
Jan 27, 2009	10.30	10.53	10.19	10.27	7,537,879	+0.01(+0.12%)
Jan 26, 2009	10.45	10.63	9.998	10.25	7,739,941	-0.24(-2.25%)
Jan 23, 2009	10.36	10.78	10.16	10.49	10,156,472	-0.08(-0.73%)
Jan 22, 2009	10.70	10.82	10.31	10.57	12,434,376	-0.50(-4.52%)
Jan 21, 2009	10.83	11.09	10.49	11.07	10,541,172	+0.44(+4.13%)
Jan 20, 2009	11.34	11.54	10.60	10.63	9,752,987	-0.70(-6.20%)
Jan 16, 2009	11.67	11.73	10.95	11.33	12,761,126	-0.13(-1.14%)
Jan 15, 2009	11.17	11.68	10.90	11.46	13,388,699	+0.30(+2.66%)
Jan 14, 2009	11.57	11.82	11.04	11.16	10,637,501	-0.65(-5.54%)
Jan 13, 2009	11.83	12.16	11.59	11.82	9,783,296	-0.05(-0.41%)
Jan 12, 2009	11.95	12.40	11.71	11.87	9,252,363	-0.38(-3.09%)
Jan 09, 2009	13.21	13.21	12.16	12.25	11,094,061	-0.76(-5.81%)
Jan 08, 2009	12.65	13.05	12.40	13.00	12,036,279	+0.41(+3.26%)
Jan 07, 2009	12.80	13.08	12.51	12.59	10,251,502	-0.43(-3.31%)
Jan 06, 2009	12.58	13.24	12.51	13.02	14,048,862	+0.55(+4.43%)
Jan 05, 2009	12.41	12.57	12.10	12.47	9,466,929	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.