Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.65	19.92	18.69	18.88	24,241,386	+0.01(+0.05%)
Jan 30, 2012	18.84	19.05	18.74	18.87	15,503,513	-0.18(-0.92%)
Jan 27, 2012	18.93	19.19	18.86	19.05	7,002,183	+0.02(+0.09%)
Jan 26, 2012	19.73	19.73	18.99	19.03	7,877,164	-0.43(-2.20%)
Jan 25, 2012	19.28	19.51	19.00	19.46	6,707,632	+0.23(+1.22%)
Jan 24, 2012	18.80	19.23	18.57	19.22	8,344,995	+0.30(+1.60%)
Jan 23, 2012	18.73	19.02	18.67	18.92	4,320,290	+0.17(+0.89%)
Jan 20, 2012	18.80	18.80	18.59	18.75	6,959,507	-0.00(-0.02%)
Jan 19, 2012	18.47	18.86	18.33	18.76	6,368,319	+0.38(+2.09%)
Jan 18, 2012	18.35	18.48	18.10	18.37	6,248,843	+0.05(+0.26%)
Jan 17, 2012	18.37	18.62	18.26	18.33	6,829,778	+0.20(+1.08%)
Jan 13, 2012	17.99	18.15	17.86	18.13	5,569,979	+0.06(+0.31%)
Jan 12, 2012	18.14	18.29	17.86	18.07	6,547,114	+0.05(+0.28%)
Jan 11, 2012	17.98	18.10	17.90	18.02	4,759,707	+0.06(+0.33%)
Jan 10, 2012	17.57	18.02	17.57	17.96	8,067,161	+0.61(+3.52%)
Jan 09, 2012	17.21	17.39	17.10	17.35	4,210,270	+0.21(+1.20%)
Jan 06, 2012	17.32	17.33	17.07	17.15	5,612,606	-0.09(-0.55%)
Jan 05, 2012	16.63	17.36	16.55	17.24	9,801,730	+0.73(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.