Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	92.52	95.28		95.09	2,972,464	+1.93(+2.07%)
Jan 28, 2022	91.78	93.22	90.03	93.16	4,305,103	+0.88(+0.95%)
Jan 27, 2022	93.75	95.15	91.85	92.28	2,276,696	+0.11(+0.12%)
Jan 26, 2022	94.63	96.61	91.44	92.18	3,212,431	-1.80(-1.91%)
Jan 25, 2022	93.30	95.14	91.72	93.98	3,224,747	-1.60(-1.67%)
Jan 24, 2022	91.05	95.77	90.41	95.57	4,704,043	+2.74(+2.96%)
Jan 21, 2022	94.83	95.99	92.46	92.83	3,172,678	-1.95(-2.05%)
Jan 20, 2022	96.71	98.11	94.50	94.78	2,446,505	-1.56(-1.62%)
Jan 19, 2022	97.24	98.18	96.17	96.33	2,177,424	-0.18(-0.18%)
Jan 18, 2022	98.23	98.39	96.10	96.51	4,218,167	-2.99(-3.00%)
Jan 14, 2022				99.49	0	-2.38(-2.34%)
Jan 13, 2022	102.86	103.43	101.60	101.88	2,010,479	-0.69(-0.67%)
Jan 12, 2022	104.68	105.70	101.71	102.57	2,324,184	-1.45(-1.39%)
Jan 11, 2022	100.16	104.15	99.89	104.02	2,719,183	+3.71(+3.69%)
Jan 10, 2022	101.48	101.58	98.19	100.31	4,211,130	-1.82(-1.78%)
Jan 07, 2022	105.70	105.70	102.04	102.13	3,083,228	-4.33(-4.07%)
Jan 06, 2022	107.39	107.61	105.35	106.46	1,896,094	-0.21(-0.20%)
Jan 05, 2022	110.24	110.67	106.61	106.67	2,410,478	-3.41(-3.09%)
Jan 04, 2022	110.71	111.54	109.73	110.08	2,336,943	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.